Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2015	-0.10 / -1.19%	8.00	8.30	7.90	8.30	8.30	7.70	6,319
1/5/2015	+0.50 / +6.33%	7.80	8.40	7.80	8.40	8.40	7.79	27,500
12/31/2014	+0.30 / +3.95%	7.70	8.00	7.60	7.90	7.90	7.33	66,600
12/30/2014	-0.10 / -1.30%	7.00	7.70	7.00	7.60	7.60	7.05	19,200
12/29/2014	0.00 / 0.00%	7.60	7.70	7.20	7.70	7.70	7.14	11,134
12/26/2014	-0.30 / -3.75%	7.70	7.70	7.70	7.70	7.70	7.14	300
12/25/2014	0.00 / 0.00%	7.50	8.00	7.50	8.00	8.00	7.42	600
12/24/2014	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.42	27
12/23/2014	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.42	200
12/22/2014	+0.50 / +6.67%	8.00	8.00	8.00	8.00	8.00	7.42	600
12/19/2014	-0.70 / -8.54%	8.00	8.20	7.50	7.50	7.50	6.96	5,700
12/18/2014	+0.20 / +2.50%	8.00	8.20	8.00	8.20	8.20	7.61	1,200
12/17/2014	-0.50 / -5.88%	8.40	8.40	7.80	8.00	8.00	7.42	78,472
12/16/2014	0.00 / 0.00%	8.50	8.50	8.40	8.50	8.50	7.89	28,427
12/15/2014	0.00 / 0.00%	8.40	8.50	8.40	8.50	8.50	7.89	6,800
12/12/2014	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	7.89	500
12/11/2014	-0.10 / -1.16%	8.50	8.50	8.50	8.50	8.50	7.89	9,700
12/10/2014	+0.30 / +3.61%	8.30	8.60	8.30	8.60	8.60	7.98	17,300
12/9/2014	-0.50 / -5.68%	8.50	8.60	8.30	8.30	8.30	7.70	32,600
12/8/2014	0.00 / 0.00%	8.60	8.80	8.50	8.80	8.80	8.16	36,500
12/5/2014	+0.10 / +1.15%	8.80	8.80	8.80	8.80	8.80	8.16	200
12/4/2014	-0.10 / -1.14%	8.60	8.70	8.50	8.70	8.70	8.07	118,600
12/3/2014	0.00 / 0.00%	8.70	8.80	8.60	8.80	8.80	8.16	42,500
12/2/2014	+0.10 / +1.15%	8.80	8.80	8.60	8.80	8.80	8.16	29,599
12/1/2014	-0.10 / -1.14%	8.70	8.70	8.70	8.70	8.70	8.07	14,501
11/28/2014	+0.10 / +1.15%	8.60	8.80	8.60	8.80	8.80	8.16	7,100
11/27/2014	+0.10 / +1.16%	8.60	8.80	8.60	8.70	8.70	8.07	82,753
11/26/2014	0.00 / 0.00%	8.60	8.90	8.60	8.60	8.60	7.98	12,000
11/25/2014	0.00 / 0.00%	8.00	8.60	8.00	8.60	8.60	7.98	11,100
11/24/2014	-0.30 / -3.37%	8.10	8.90	8.10	8.60	8.60	7.98	17,059

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020