Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2013	+0.10 / +1.49%	6.70	7.20	6.70	6.80	6.80	6.31	61,800
1/29/2013	-0.10 / -1.47%	6.80	6.90	6.70	6.70	6.70	6.22	74,900
1/28/2013	-0.20 / -2.86%	6.90	7.10	6.80	6.80	6.80	6.31	200,100
1/25/2013	0.00 / 0.00%	7.00	7.00	6.80	7.00	7.00	6.49	66,700
1/24/2013	+0.40 / +6.06%	6.80	7.00	6.70	7.00	7.00	6.49	121,100
1/23/2013	-0.30 / -4.35%	7.00	7.00	6.50	6.60	6.60	6.12	68,900
1/22/2013	-0.50 / -6.76%	7.20	7.30	6.80	6.90	6.90	6.40	223,519
1/21/2013	-0.20 / -2.63%	7.70	7.70	7.30	7.40	7.40	6.87	56,500
1/18/2013	0.00 / 0.00%	7.50	7.70	7.50	7.60	7.60	7.05	54,800
1/17/2013	-0.40 / -5.00%	8.00	8.00	7.60	7.60	7.60	7.05	202,500
1/16/2013	+0.40 / +5.26%	7.60	8.30	7.60	8.00	8.00	7.42	216,700
1/15/2013	+0.10 / +1.33%	7.50	7.70	7.50	7.60	7.60	7.05	101,800
1/14/2013	-0.30 / -3.85%	7.70	7.70	7.30	7.50	7.50	6.96	486,100
1/11/2013	0.00 / 0.00%	7.90	8.10	7.80	7.80	7.80	7.24	85,100
1/10/2013	+0.10 / +1.30%	7.90	7.90	7.50	7.80	7.80	7.24	46,800
1/9/2013	-0.20 / -2.53%	8.00	8.20	7.50	7.70	7.70	7.14	180,500
1/8/2013	0.00 / 0.00%	7.90	7.90	7.70	7.90	7.90	7.33	99,800
1/7/2013	-0.10 / -1.25%	7.90	8.10	7.80	7.90	7.90	7.33	109,700
1/4/2013	+0.10 / +1.27%	7.70	8.20	7.70	8.00	8.00	7.42	119,800
1/3/2013	-0.40 / -4.82%	8.50	8.50	7.90	7.90	7.90	7.33	159,400
1/2/2013	+0.40 / +5.06%	8.40	8.40	8.00	8.30	8.30	7.70	155,500
12/28/2012	+0.50 / +6.76%	7.50	7.90	7.50	7.90	7.90	7.33	150,800
12/27/2012	-0.10 / -1.33%	7.50	7.60	7.40	7.40	7.40	6.87	158,200
12/26/2012	+0.10 / +1.35%	7.40	7.60	7.30	7.50	7.50	6.96	86,500
12/25/2012	-0.20 / -2.63%	7.70	7.70	7.40	7.40	7.40	6.87	69,833
12/24/2012	+0.20 / +2.70%	7.30	7.70	7.30	7.60	7.60	7.05	71,100
12/21/2012	+0.10 / +1.37%	7.30	7.50	7.20	7.40	7.40	6.87	61,000
12/20/2012	-0.40 / -5.19%	7.60	7.70	7.30	7.30	7.30	6.77	77,803
12/19/2012	0.00 / 0.00%	7.60	7.70	7.40	7.70	7.70	7.14	102,600
12/18/2012	0.00 / 0.00%	7.60	7.70	7.50	7.70	7.70	7.14	48,700

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020