Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2019	-0.30 / -3.19%	9.00	9.20	9.00	9.10	9.12	9.10	6,700
1/2/2019	0.00 / 0.00%	9.00	9.40	9.00	9.40	9.27	9.40	300
12/28/2018	-0.10 / -1.05%	9.00	9.50	9.00	9.40	9.27	9.40	5,000
12/27/2018	+0.40 / +4.40%	8.50	9.50	8.50	9.50	9.44	9.50	1,600
12/26/2018	-0.30 / -3.19%	9.20	9.20	9.10	9.10	9.12	9.10	500
12/25/2018	-0.40 / -4.08%	9.00	9.70	9.00	9.40	9.42	9.40	75,400
12/24/2018	+0.10 / +1.03%	9.00	9.80	9.00	9.80	9.40	9.80	200
12/21/2018	-0.10 / -1.02%	9.10	9.70	9.10	9.70	9.63	9.70	800
12/20/2018	-0.10 / -1.01%	9.10	9.90	9.00	9.80	9.31	9.80	37,100
12/19/2018	+0.30 / +3.13%	9.80	9.90	9.40	9.90	9.44	9.90	2,400
12/18/2018	0.00 / 0.00%	9.30	9.80	9.30	9.60	9.54	9.60	24,500
12/17/2018	-0.60 / -5.88%	10.00	10.00	9.60	9.60	9.75	9.60	11,000
12/14/2018	-0.20 / -1.92%	10.00	10.30	10.00	10.20	10.23	10.20	7,800
12/13/2018	0.00 / 0.00%	10.80	10.80	10.10	10.40	10.20	10.40	12,100
12/12/2018	+0.30 / +2.97%	10.20	10.60	10.20	10.40	10.33	10.40	20,600
12/11/2018	+0.20 / +2.02%	9.90	10.50	9.70	10.10	10.23	10.10	38,000
12/10/2018	-0.20 / -1.98%	9.30	10.50	9.30	9.90	10.02	9.90	10,100
12/7/2018	+0.40 / +4.12%	10.00	10.60	9.90	10.10	10.08	10.10	147,100
12/6/2018	-0.30 / -3.00%	9.70	10.20	9.60	9.70	9.88	9.70	13,800
12/5/2018	+0.30 / +3.09%	9.60	10.00	9.60	10.00	9.88	10.00	38,700
12/4/2018	-0.20 / -2.02%	10.60	10.60	9.70	9.70	9.81	9.70	26,000
12/3/2018	+0.60 / +6.45%	9.90	10.20	9.90	9.90	10.07	9.90	369,700
11/30/2018	+0.10 / +1.09%	8.80	9.40	8.80	9.30	9.20	9.30	28,700
11/29/2018	-0.20 / -2.13%	9.50	10.00	9.10	9.20	9.26	9.20	28,100
11/28/2018	-0.50 / -5.05%	10.60	10.70	9.30	9.40	9.61	9.40	106,700
11/27/2018	+0.90 / +10.00%	9.30	9.90	9.10	9.90	9.84	9.90	282,300
11/26/2018	0.00 / 0.00%	9.00	9.70	8.70	9.00	9.28	9.00	25,800
11/23/2018	+0.70 / +8.43%	8.50	9.10	8.50	9.00	9.03	9.00	358,300
11/22/2018	+0.70 / +9.21%	7.90	8.30	7.90	8.30	8.25	8.30	80,100
11/21/2018	+0.50 / +7.04%	7.80	7.80	7.10	7.60	7.77	7.60	60,800

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020