Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2018	-0.20 / -3.13%	6.70	6.70	6.20	6.20	6.30	6.20	62,600
1/25/2018	0.00 / 0.00%	6.10	6.40	6.10	6.40	6.24	6.40	206
1/24/2018	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	154
1/23/2018	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	140
1/22/2018	+0.10 / +1.59%	6.30	6.40	6.30	6.40	6.30	6.40	63,800
1/19/2018	+0.10 / +1.61%	6.20	6.30	6.20	6.30	6.20	6.30	4,000
1/18/2018	+0.20 / +3.33%	6.20	6.20	6.00	6.20	6.03	6.20	3,518
1/17/2018	-0.20 / -3.23%	6.10	6.20	6.00	6.00	6.08	6.00	31,920
1/16/2018	-0.10 / -1.59%	6.20	6.30	6.10	6.20	6.22	6.20	17,932
1/15/2018	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	3,127
1/12/2018	-0.20 / -3.08%	6.40	6.40	6.30	6.30	6.34	6.30	20,234
1/11/2018	+0.10 / +1.56%	6.50	6.50	6.40	6.50	6.44	6.50	25,492
1/10/2018	0.00 / 0.00%	6.20	6.50	6.20	6.40	6.40	6.40	12,488
1/9/2018	-0.10 / -1.54%	6.50	6.50	6.20	6.40	6.28	6.40	24,620
1/8/2018	+0.50 / +8.33%	6.00	6.60	6.00	6.50	6.08	6.50	29,247
1/5/2018	0.00 / 0.00%	6.00	6.10	6.00	6.00	6.03	6.00	29,170
1/4/2018	+0.10 / +1.69%	5.90	6.10	5.90	6.00	5.92	6.00	27,280
1/3/2018	-0.10 / -1.67%	5.90	6.10	5.90	5.90	5.95	5.90	26,200
1/2/2018	+0.10 / +1.69%	6.10	6.10	6.00	6.00	6.00	6.00	21,220
12/29/2017	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.85	5.90	12,850
12/28/2017	-0.10 / -1.69%	5.50	6.00	5.50	5.80	5.93	5.80	4,200
12/27/2017	0.00 / 0.00%	6.00	6.00	5.90	5.90	5.94	5.90	21,148
12/26/2017	+0.20 / +3.51%	5.80	5.90	5.70	5.90	5.87	5.90	32,820
12/25/2017	+0.10 / +1.79%	5.70	5.80	5.70	5.70	5.70	5.70	11,320
12/22/2017	0.00 / 0.00%	5.70	5.70	5.40	5.60	5.55	5.60	76,105
12/21/2017	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.49	5.60	15,202
12/20/2017	+0.10 / +1.85%	5.30	5.50	5.30	5.50	5.34	5.50	58,568
12/19/2017	+0.10 / +1.89%	5.30	5.50	5.30	5.40	5.38	5.40	4,500
12/18/2017	-0.20 / -3.64%	5.20	5.40	5.20	5.30	5.21	5.30	28,706
12/15/2017	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	4,200

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020