Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2019	+0.60 / +7.23%	8.90	8.90	8.90	8.90	8.90	8.90	200
1/22/2019	-0.70 / -7.78%	8.90	8.90	8.20	8.30	8.23	8.30	8,700
1/21/2019	+0.30 / +3.45%	8.40	9.00	8.10	9.00	8.23	9.00	5,800
1/18/2019	-0.10 / -1.14%	8.70	8.70	8.70	8.70	8.70	8.70	500
1/17/2019	-0.10 / -1.12%	8.80	8.80	8.10	8.80	8.63	8.80	800
1/16/2019	-0.70 / -7.29%	9.10	9.20	8.70	8.90	8.79	8.90	42,500
1/15/2019	+0.10 / +1.05%	9.10	9.60	9.10	9.60	9.36	9.60	4,900
1/14/2019	-0.20 / -2.06%	9.10	9.60	9.10	9.50	9.38	9.50	2,400
1/11/2019	+0.70 / +7.78%	9.00	9.80	9.00	9.70	9.11	9.70	2,800
1/10/2019	-0.10 / -1.10%	8.70	9.20	8.70	9.00	8.90	9.00	500
1/9/2019	+0.40 / +4.60%	9.10	9.10	9.10	9.10	9.10	9.10	100
1/8/2019	-0.50 / -5.43%	9.00	10.00	8.70	8.70	8.99	8.70	34,900
1/7/2019	0.00 / 0.00%	9.00	9.20	8.90	9.20	9.18	9.20	64,200
1/4/2019	+0.10 / +1.10%	9.00	9.20	9.00	9.20	9.01	9.20	3,600
1/3/2019	-0.30 / -3.19%	9.00	9.20	9.00	9.10	9.12	9.10	6,700
1/2/2019	0.00 / 0.00%	9.00	9.40	9.00	9.40	9.27	9.40	300
12/28/2018	-0.10 / -1.05%	9.00	9.50	9.00	9.40	9.27	9.40	5,000
12/27/2018	+0.40 / +4.40%	8.50	9.50	8.50	9.50	9.44	9.50	1,600
12/26/2018	-0.30 / -3.19%	9.20	9.20	9.10	9.10	9.12	9.10	500
12/25/2018	-0.40 / -4.08%	9.00	9.70	9.00	9.40	9.42	9.40	75,400
12/24/2018	+0.10 / +1.03%	9.00	9.80	9.00	9.80	9.40	9.80	200
12/21/2018	-0.10 / -1.02%	9.10	9.70	9.10	9.70	9.63	9.70	800
12/20/2018	-0.10 / -1.01%	9.10	9.90	9.00	9.80	9.31	9.80	37,100
12/19/2018	+0.30 / +3.13%	9.80	9.90	9.40	9.90	9.44	9.90	2,400
12/18/2018	0.00 / 0.00%	9.30	9.80	9.30	9.60	9.54	9.60	24,500
12/17/2018	-0.60 / -5.88%	10.00	10.00	9.60	9.60	9.75	9.60	11,000
12/14/2018	-0.20 / -1.92%	10.00	10.30	10.00	10.20	10.23	10.20	7,800
12/13/2018	0.00 / 0.00%	10.80	10.80	10.10	10.40	10.20	10.40	12,100
12/12/2018	+0.30 / +2.97%	10.20	10.60	10.20	10.40	10.33	10.40	20,600
12/11/2018	+0.20 / +2.02%	9.90	10.50	9.70	10.10	10.23	10.10	38,000

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020