Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2017	+0.20 / +5.56%	3.80	3.80	3.80	3.80	3.80	3.80	192
1/19/2017	+0.10 / +2.86%	3.60	3.60	3.60	3.60	3.60	3.60	600
1/18/2017	-0.30 / -7.89%	3.80	3.80	3.50	3.50	3.80	3.50	7,600
1/17/2017	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.84	3.80	889
1/16/2017	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.90	3.80	200
1/13/2017	+0.20 / +5.26%	3.70	4.00	3.70	4.00	3.80	4.00	2,200
1/12/2017	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	3.80	100
1/11/2017	-0.10 / -2.44%	3.90	4.00	3.70	4.00	3.74	4.00	16,444
1/10/2017	0.00 / 0.00%	3.80	4.10	3.70	4.10	3.74	4.10	1,500
1/9/2017	-0.20 / -4.65%	4.00	4.10	4.00	4.10	4.00	4.10	1,101
1/6/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	126
1/5/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
1/4/2017	0.00 / 0.00%	4.10	4.30	4.10	4.30	4.10	4.30	1,400
1/3/2017	-0.40 / -8.51%	4.30	4.30	4.30	4.30	4.30	4.30	30,300
12/30/2016	+0.30 / +6.82%	4.30	4.70	4.30	4.70	4.36	4.70	7,300
12/29/2016	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.25	4.40	4,200
12/28/2016	0.00 / 0.00%	4.10	4.40	4.00	4.40	4.24	4.40	11,616
12/27/2016	+0.30 / +7.32%	4.10	4.40	4.10	4.40	4.13	4.40	6,600
12/26/2016	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.04	4.10	5,064
12/23/2016	-0.30 / -6.82%	4.10	4.10	4.10	4.10	4.10	4.10	4,100
12/22/2016	+0.30 / +7.32%	4.10	4.40	4.10	4.40	4.10	4.40	5,100
12/21/2016	+0.10 / +2.50%	3.90	4.10	3.90	4.10	4.07	4.10	8,650
12/20/2016	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.93	4.00	2,720
12/19/2016	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	9,000
12/16/2016	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	6,048
12/15/2016	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	200
12/14/2016	+0.10 / +2.50%	3.80	4.10	3.80	4.10	3.99	4.10	4,100
12/13/2016	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
12/12/2016	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.91	4.00	14,200
12/9/2016	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	8,905

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020