Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2014	-0.30 / -4.29%	6.90	6.90	6.60	6.70	6.70	6.22	117,400
1/17/2014	-0.20 / -2.78%	7.10	7.10	7.00	7.00	7.00	6.49	31,200
1/16/2014	-0.10 / -1.37%	7.30	7.30	7.00	7.20	7.20	6.68	99,300
1/15/2014	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	6.77	73,800
1/14/2014	+0.30 / +4.29%	7.00	7.30	7.00	7.30	7.30	6.77	133,000
1/13/2014	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	6.49	32,983
1/10/2014	-0.10 / -1.41%	7.10	7.30	7.00	7.00	7.00	6.49	120,000
1/9/2014	+0.10 / +1.43%	7.00	7.10	6.90	7.10	7.10	6.59	87,900
1/8/2014	-0.10 / -1.41%	7.00	7.10	7.00	7.00	7.00	6.49	42,143
1/7/2014	0.00 / 0.00%	7.10	7.20	6.90	7.10	7.10	6.59	67,300
1/6/2014	+0.20 / +2.90%	6.90	7.10	6.90	7.10	7.10	6.59	35,650
1/3/2014	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	6.40	24,500
1/2/2014	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	6.49	24,500
12/31/2013	0.00 / 0.00%	7.00	7.20	7.00	7.00	7.00	6.49	9,700
12/30/2013	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.00	6.49	47,600
12/27/2013	+0.20 / +2.86%	7.00	7.20	6.90	7.20	7.20	6.68	73,600
12/26/2013	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	6.49	18,200
12/25/2013	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.00	6.49	58,600
12/24/2013	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.10	6.59	55,200
12/23/2013	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.20	6.68	34,600
12/20/2013	0.00 / 0.00%	7.10	7.40	7.10	7.30	7.30	6.77	81,373
12/19/2013	+0.20 / +2.82%	7.10	7.30	7.00	7.30	7.30	6.77	64,800
12/18/2013	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.10	6.59	58,700
12/17/2013	+0.10 / +1.41%	7.30	7.30	7.10	7.20	7.20	6.68	64,500
12/16/2013	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.10	6.59	57,100
12/13/2013	0.00 / 0.00%	7.10	7.20	6.90	7.10	7.10	6.59	52,600
12/12/2013	+0.30 / +4.41%	6.80	7.10	6.80	7.10	7.10	6.59	43,700
12/11/2013	-0.50 / -6.85%	7.20	7.20	6.80	6.80	6.80	6.31	167,711
12/10/2013	-0.10 / -1.35%	7.40	7.50	7.10	7.30	7.30	6.77	139,000
12/9/2013	-0.10 / -1.33%	7.70	7.70	7.40	7.40	7.40	6.87	154,100

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020