Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2018	+0.10 / +1.69%	6.10	6.10	6.00	6.00	6.00	6.00	21,220
12/29/2017	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.85	5.90	12,850
12/28/2017	-0.10 / -1.69%	5.50	6.00	5.50	5.80	5.93	5.80	4,200
12/27/2017	0.00 / 0.00%	6.00	6.00	5.90	5.90	5.94	5.90	21,148
12/26/2017	+0.20 / +3.51%	5.80	5.90	5.70	5.90	5.87	5.90	32,820
12/25/2017	+0.10 / +1.79%	5.70	5.80	5.70	5.70	5.70	5.70	11,320
12/22/2017	0.00 / 0.00%	5.70	5.70	5.40	5.60	5.55	5.60	76,105
12/21/2017	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.49	5.60	15,202
12/20/2017	+0.10 / +1.85%	5.30	5.50	5.30	5.50	5.34	5.50	58,568
12/19/2017	+0.10 / +1.89%	5.30	5.50	5.30	5.40	5.38	5.40	4,500
12/18/2017	-0.20 / -3.64%	5.20	5.40	5.20	5.30	5.21	5.30	28,706
12/15/2017	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	4,200
12/14/2017	+0.30 / +5.77%	5.40	5.70	5.20	5.50	5.38	5.50	82,400
12/13/2017	0.00 / 0.00%	5.30	5.50	5.00	5.20	5.28	5.20	97,428
12/12/2017	0.00 / 0.00%	4.90	5.50	4.90	5.20	5.11	5.20	16,202
12/11/2017	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.09	5.20	10,900
12/8/2017	+0.40 / +8.70%	4.70	5.00	4.70	5.00	4.84	5.00	54,632
12/7/2017	-0.10 / -2.13%	4.80	4.80	4.60	4.60	4.61	4.60	5,308
12/6/2017	-0.10 / -2.08%	5.00	5.00	4.70	4.70	4.80	4.70	24,148
12/5/2017	0.00 / 0.00%	4.80	5.00	4.70	4.80	4.84	4.80	58,120
12/4/2017	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.77	4.80	16,137
12/1/2017	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.79	4.90	17,200
11/30/2017	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.80	4.80	5,100
11/29/2017	+0.20 / +4.35%	4.80	4.90	4.80	4.80	4.81	4.80	8,207
11/28/2017	-0.10 / -2.13%	4.80	4.80	4.60	4.60	4.75	4.60	5,500
11/27/2017	0.00 / 0.00%	4.80	4.90	4.70	4.70	4.82	4.70	31,600
11/24/2017	-0.10 / -2.08%	4.50	4.70	4.40	4.70	4.67	4.70	3,201
11/23/2017	0.00 / 0.00%	4.80	4.80	4.40	4.80	4.48	4.80	13,396
11/22/2017	0.00 / 0.00%	4.80	4.80	4.60	4.80	4.63	4.80	1,277
11/21/2017	+0.10 / +2.13%	4.80	4.80	4.40	4.80	4.46	4.80	18,300

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020