Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2024	+0.20 / +2.70%	7.40	7.60	7.40	7.60	7.42	7.60	1,200
1/17/2024	-0.10 / -1.33%	7.30	7.40	7.30	7.40	7.40	7.40	26,500
1/16/2024	0.00 / 0.00%	7.60	7.60	7.20	7.50	7.39	7.50	800
1/15/2024	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.53	7.50	300
1/12/2024	-0.10 / -1.32%	7.40	7.60	7.30	7.50	7.40	7.50	13,100
1/11/2024	-0.10 / -1.30%	7.60	7.60	7.50	7.60	7.53	7.60	4,900
1/10/2024	+0.20 / +2.67%	7.60	7.70	7.50	7.70	7.69	7.70	14,800
1/9/2024	-0.30 / -3.85%	7.90	7.90	7.50	7.50	7.62	7.50	9,600
1/8/2024	+0.30 / +4.00%	7.90	7.90	7.80	7.80	7.80	7.80	5,500
1/5/2024	-0.40 / -5.06%	8.50	8.50	7.30	7.50	7.56	7.50	34,000
1/4/2024	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.90	7.90	31,100
1/3/2024	0.00 / 0.00%	8.00	8.00	7.30	7.90	7.53	7.90	45,800
1/2/2024	-0.20 / -2.47%	8.00	8.00	7.90	7.90	7.90	7.90	31,500
12/29/2023	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	8.10	100
12/28/2023	+0.10 / +1.27%	7.90	8.10	7.90	8.00	8.00	8.00	30,000
12/27/2023	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.89	7.90	44,600
12/26/2023	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	1,000
12/25/2023	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	47,300
12/22/2023	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	8.00	1,500
12/21/2023	0.00 / 0.00%	8.10	8.20	8.10	8.10	8.10	8.10	29,800
12/20/2023	0.00 / 0.00%	8.00	8.40	8.00	8.10	8.04	8.10	2,500
12/19/2023	-0.10 / -1.22%	8.10	8.10	8.10	8.10	8.10	8.10	31,900
12/18/2023	0.00 / 0.00%	7.60	8.20	7.60	8.20	8.20	8.20	31,300
12/15/2023	+0.20 / +2.50%	8.00	8.20	7.90	8.20	7.98	8.20	17,900
12/14/2023	-0.20 / -2.44%	8.10	8.20	8.00	8.00	8.02	8.00	19,700
12/13/2023	-0.10 / -1.20%	8.10	8.30	8.10	8.20	8.18	8.20	48,400
12/12/2023	+0.10 / +1.22%	8.20	8.30	8.10	8.30	8.27	8.30	30,200
12/11/2023	+0.30 / +3.80%	7.90	8.30	7.90	8.20	8.16	8.20	32,400
12/8/2023	-0.10 / -1.25%	8.20	8.20	7.90	7.90	7.90	7.90	23,100
12/7/2023	-0.20 / -2.44%	8.10	8.10	8.00	8.00	8.01	8.00	40,100

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020