Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2026	+0.80 / +7.48%	11.50	11.50	11.50	11.50	11.50	11.50	100
10/16/2026	-0.50 / -4.42%	10.70	10.80	10.70	10.80	10.70	10.80	1,800
10/15/2026	0.00 / 0.00%	11.30	11.30	11.30	11.30	11.30	11.30	0
10/14/2026	+0.20 / +1.77%	11.30	11.50	11.30	11.50	11.30	11.50	3,700
10/13/2026	-0.10 / -0.86%	11.50	11.50	11.30	11.50	11.30	11.50	3,100
10/12/2026	-0.40 / -3.33%	11.60	11.70	11.50	11.60	11.60	11.60	3,800
10/9/2026	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0
10/8/2026	+0.50 / +4.35%	12.00	12.00	12.00	12.00	12.00	12.00	1,000
10/7/2026	-0.50 / -4.17%	11.50	11.50	11.50	11.50	11.50	11.50	1,000
10/6/2026	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	1,000
10/5/2026	+0.10 / +0.86%	12.00	12.00	11.70	11.70	12.00	11.70	1,200
10/2/2026	+0.10 / +0.87%	11.60	11.60	11.60	11.60	11.60	11.60	100
10/1/2026	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	11.50	1,000
9/30/2026	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	11.50	100
9/29/2026	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	11.50	600
9/28/2026	-0.50 / -4.17%	11.50	11.50	11.50	11.50	11.50	11.50	1,000
9/25/2026	+0.30 / +2.56%	12.00	12.00	12.00	12.00	12.00	12.00	100
9/24/2026	-0.60 / -4.92%	12.00	12.00	11.60	11.60	11.70	11.60	4,600
9/23/2026	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	12.20	0
9/22/2026	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	12.20	1,400
9/21/2026	+0.30 / +2.48%	11.60	12.40	11.60	12.40	12.20	12.40	500
9/18/2026	-0.10 / -0.80%	12.00	12.40	12.00	12.40	12.10	12.40	1,400
9/17/2026	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0
9/16/2026	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0
9/15/2026	+0.20 / +1.63%	12.50	12.50	12.50	12.50	12.50	12.50	1,100
9/14/2026	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	12.30	0
9/11/2026	-1.20 / -9.52%	12.70	12.70	11.40	11.40	12.30	11.40	1,600
9/10/2026	+0.10 / +0.80%	12.60	12.60	12.60	12.60	12.60	12.60	700
9/9/2026	-0.50 / -3.85%	12.50	12.50	12.50	12.50	12.50	12.50	2,000
9/8/2026	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0