|
Closing price on 9/28/2026
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.50 |
| Volume |
1,000 |
| Split-adjusted Price |
11.50 |
There is no data on 9/29/2026. Display data on 9/28/2026 instead.
|
|
ULG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2026
|
-0.50 / -4.17%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1,000
|
|
|
9/25/2026
|
+0.30 / +2.56%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
|
9/24/2026
|
-0.60 / -4.92%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.70
|
11.60
|
4,600
|
|
|
9/23/2026
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
|
9/22/2026
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
1,400
|
|
|
9/21/2026
|
+0.30 / +2.48%
|
11.60
|
12.40
|
11.60
|
12.40
|
12.20
|
12.40
|
500
|
|
|
9/18/2026
|
-0.10 / -0.80%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.10
|
12.40
|
1,400
|
|
|
9/17/2026
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
9/16/2026
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
9/15/2026
|
+0.20 / +1.63%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
1,100
|
|
|
9/14/2026
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
0
|
|
|
9/11/2026
|
-1.20 / -9.52%
|
12.70
|
12.70
|
11.40
|
11.40
|
12.30
|
11.40
|
1,600
|
|
|
9/10/2026
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
700
|
|
|
9/9/2026
|
-0.50 / -3.85%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2,000
|
|
|
9/8/2026
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
|
9/7/2026
|
-0.70 / -5.30%
|
13.40
|
13.40
|
12.10
|
12.50
|
13.00
|
12.50
|
2,500
|
|
|
9/4/2026
|
+0.70 / +5.51%
|
12.70
|
13.40
|
12.70
|
13.40
|
13.20
|
13.40
|
2,100
|
|
|
9/3/2026
|
-0.60 / -4.51%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.70
|
12.70
|
1,200
|
|
|
8/28/2026
|
-0.20 / -1.48%
|
13.50
|
13.50
|
13.20
|
13.30
|
13.30
|
13.30
|
1,900
|
|
|
8/27/2026
|
+0.10 / +0.75%
|
13.50
|
13.50
|
13.30
|
13.50
|
13.50
|
13.50
|
8,900
|
|
|
8/26/2026
|
+0.90 / +7.14%
|
14.00
|
14.00
|
13.00
|
13.50
|
13.40
|
13.50
|
6,200
|
|
|
8/25/2026
|
-1.60 / -10.96%
|
13.80
|
13.80
|
12.50
|
13.00
|
12.60
|
13.00
|
12,800
|
|
|
8/24/2026
|
+1.90 / +14.73%
|
14.70
|
14.80
|
13.00
|
14.80
|
14.60
|
14.80
|
4,400
|
|
|
8/21/2026
|
0.00 / 0.00%
|
14.70
|
14.70
|
12.50
|
14.70
|
12.90
|
14.70
|
59,760
|
|
|
8/20/2026
|
-2.50 / -14.53%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
5,500
|
|
|
8/19/2026
|
-3.00 / -14.85%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
1,600
|
|
|
8/18/2026
|
-3.40 / -14.91%
|
21.00
|
22.00
|
19.40
|
19.40
|
20.20
|
19.40
|
2,200
|
|
|
8/17/2026
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
0
|
|
|
8/14/2026
|
-4.00 / -14.93%
|
23.00
|
23.00
|
22.80
|
22.80
|
22.80
|
22.80
|
2,200
|
|
|
8/13/2026
|
-1.60 / -5.69%
|
27.20
|
27.20
|
26.50
|
26.50
|
26.80
|
26.50
|
900
|
|
|