|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
13.30
|
23
|
11,331
|
21
|
26,800
|
-15,469
|
1,900
|
25,240
|
|
|
8/27/2026
|
13.50
|
37
|
41,108
|
39
|
52,191
|
-11,083
|
8,900
|
120,130
|
|
|
8/26/2026
|
13.50
|
42
|
23,107
|
25
|
16,068
|
7,039
|
6,200
|
83,200
|
|
|
8/25/2026
|
13.00
|
70
|
37,253
|
41
|
47,150
|
-9,897
|
12,800
|
161,030
|
|
|
8/24/2026
|
14.80
|
38
|
35,528
|
9
|
21,600
|
13,928
|
4,400
|
64,190
|
|
|
8/21/2026
|
14.70
|
81
|
81,174
|
20
|
69,594
|
11,580
|
15,300
|
753,320
|
|
|
8/20/2026
|
14.70
|
30
|
5,544
|
20
|
44,461
|
-38,917
|
5,500
|
80,850
|
|
|
8/19/2026
|
17.20
|
19
|
1,689
|
16
|
29,865
|
-28,176
|
1,600
|
27,520
|
|
|
8/18/2026
|
19.40
|
23
|
2,297
|
24
|
54,500
|
-52,203
|
2,200
|
44,360
|
|
|
8/17/2026
|
22.80
|
8
|
413
|
12
|
22,100
|
-21,687
|
0
|
0
|
|
|
8/14/2026
|
22.80
|
18
|
3,502
|
28
|
16,100
|
-12,598
|
2,200
|
50,180
|
|
|
8/13/2026
|
26.50
|
16
|
3,678
|
31
|
14,900
|
-11,222
|
900
|
24,110
|
|
|
8/12/2026
|
27.20
|
46
|
9,642
|
33
|
13,340
|
-3,698
|
3,700
|
104,140
|
|
|
8/11/2026
|
27.30
|
36
|
7,071
|
6
|
2,300
|
4,771
|
2,300
|
62,790
|
|
|
8/10/2026
|
23.80
|
48
|
15,594
|
2
|
300
|
15,294
|
300
|
7,140
|
|
|
8/7/2026
|
20.70
|
35
|
119,700
|
1
|
100
|
119,600
|
100
|
2,070
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|