|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
11.50
|
5
|
1,901
|
7
|
15,818
|
-13,917
|
600
|
6,900
|
|
|
9/28/2026
|
11.50
|
4
|
1,300
|
6
|
3,168
|
-1,868
|
1,000
|
11,500
|
|
|
9/25/2026
|
12.00
|
7
|
2,201
|
3
|
13,400
|
-11,199
|
100
|
1,200
|
|
|
9/24/2026
|
11.60
|
14
|
6,551
|
9
|
6,900
|
-349
|
4,600
|
53,940
|
|
|
9/23/2026
|
12.20
|
5
|
2,201
|
10
|
19,918
|
-17,717
|
0
|
0
|
|
|
9/22/2026
|
12.20
|
5
|
2,500
|
7
|
6,318
|
-3,818
|
1,400
|
17,080
|
|
|
9/21/2026
|
12.40
|
7
|
3,306
|
8
|
6,246
|
-2,940
|
500
|
6,120
|
|
|
9/18/2026
|
12.40
|
7
|
2,300
|
15
|
12,942
|
-10,642
|
1,400
|
16,960
|
|
|
9/17/2026
|
12.50
|
4
|
3,800
|
8
|
17,318
|
-13,518
|
0
|
0
|
|
|
9/16/2026
|
12.50
|
5
|
2,600
|
9
|
11,126
|
-8,526
|
0
|
0
|
|
|
9/15/2026
|
12.50
|
9
|
5,600
|
10
|
8,428
|
-2,828
|
100
|
11,750
|
|
|
9/14/2026
|
12.30
|
12
|
3,427
|
10
|
3,752
|
-325
|
0
|
0
|
|
|
9/11/2026
|
11.40
|
11
|
2,842
|
12
|
8,254
|
-5,412
|
1,600
|
19,600
|
|
|
9/10/2026
|
12.60
|
11
|
2,624
|
9
|
15,419
|
-12,795
|
700
|
8,820
|
|
|
9/9/2026
|
12.50
|
10
|
6,828
|
22
|
25,886
|
-19,058
|
2,000
|
25,000
|
|
|
9/8/2026
|
13.00
|
9
|
2,350
|
16
|
10,682
|
-8,332
|
0
|
0
|
|
|
9/7/2026
|
12.50
|
22
|
8,420
|
24
|
16,042
|
-7,622
|
2,500
|
32,430
|
|
|
9/4/2026
|
13.40
|
16
|
7,910
|
23
|
45,016
|
-37,106
|
2,100
|
27,720
|
|
|
9/3/2026
|
12.70
|
28
|
5,413
|
14
|
40,293
|
-34,880
|
1,200
|
15,270
|
|
|
Page 1 of 1
|
|
|