|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2026
|
-0.20/-1.48%
|
13.50
|
13.50
|
13.20
|
13.30
|
13.30
|
13.30
|
1,900
|
|
|
8/27/2026
|
+0.10/+0.75%
|
13.50
|
13.50
|
13.30
|
13.50
|
13.50
|
13.50
|
8,900
|
|
|
8/26/2026
|
+0.90/+7.14%
|
14.00
|
14.00
|
13.00
|
13.50
|
13.40
|
13.50
|
6,200
|
|
|
8/25/2026
|
-1.60/-10.96%
|
13.80
|
13.80
|
12.50
|
13.00
|
12.60
|
13.00
|
12,800
|
|
|
8/24/2026
|
+1.90/+14.73%
|
14.70
|
14.80
|
13.00
|
14.80
|
14.60
|
14.80
|
4,400
|
|
|
8/21/2026
|
0.00 / 0.00%
|
14.70
|
14.70
|
12.50
|
14.70
|
12.90
|
14.70
|
59,760
|
|
|
8/20/2026
|
-2.50/-14.53%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
5,500
|
|
|
8/19/2026
|
-3.00/-14.85%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
1,600
|
|
|
8/18/2026
|
-3.40/-14.91%
|
21.00
|
22.00
|
19.40
|
19.40
|
20.20
|
19.40
|
2,200
|
|
|
8/17/2026
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
0
|
|
|
8/14/2026
|
-4.00/-14.93%
|
23.00
|
23.00
|
22.80
|
22.80
|
22.80
|
22.80
|
2,200
|
|
|
8/13/2026
|
-1.60/-5.69%
|
27.20
|
27.20
|
26.50
|
26.50
|
26.80
|
26.50
|
900
|
|
|
8/12/2026
|
-0.10/-0.37%
|
31.30
|
31.30
|
27.20
|
27.20
|
28.10
|
27.20
|
3,700
|
|
|
8/11/2026
|
+3.50/+14.71%
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
2,300
|
|
|
8/10/2026
|
+3.10/+14.98%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
300
|
|
|
8/7/2026
|
+5.90/+39.86%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
100
|
|
|