|
Closing price on 9/9/2013
|
|
| Open |
10.00 |
| High |
10.50 |
| Low |
10.00 |
| Volume |
1,010 |
| Split-adjusted Price |
4.81 |
|
|
UIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2013
|
+0.40 / +3.96%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.50
|
4.81
|
1,010
|
|
|
9/6/2013
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.62
|
10,200
|
|
|
9/5/2013
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.62
|
1,800
|
|
|
9/4/2013
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.62
|
300
|
|
|
9/3/2013
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.62
|
0
|
|
|
8/30/2013
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.62
|
5,670
|
|
|
8/29/2013
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.62
|
0
|
|
|
8/28/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.10
|
10.10
|
10.10
|
4.62
|
510
|
|
|
8/27/2013
|
-0.40 / -3.81%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.62
|
510
|
|
|
8/26/2013
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.81
|
10
|
|
|
8/23/2013
|
-0.50 / -4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.58
|
5,020
|
|
|
8/22/2013
|
0.00 / 0.00%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.50
|
4.81
|
6,230
|
|
|
8/21/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.81
|
0
|
|
|
8/20/2013
|
0.00 / 0.00%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.50
|
4.81
|
5,400
|
|
|
8/19/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.81
|
0
|
|
|
8/16/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.81
|
0
|
|
|
8/15/2013
|
0.00 / 0.00%
|
10.10
|
10.50
|
10.00
|
10.50
|
10.50
|
4.81
|
2,630
|
|
|
8/14/2013
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.81
|
10
|
|
|
8/13/2013
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.58
|
3,100
|
|
|
8/12/2013
|
-0.40 / -3.81%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
4.62
|
6,890
|
|
|
8/9/2013
|
0.00 / 0.00%
|
10.20
|
10.50
|
10.10
|
10.50
|
10.50
|
4.81
|
1,090
|
|
|
8/8/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.81
|
0
|
|
|
8/7/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.81
|
0
|
|
|
8/6/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.50
|
4.81
|
710
|
|
|
8/5/2013
|
+0.20 / +1.94%
|
10.10
|
10.50
|
10.00
|
10.50
|
10.50
|
4.81
|
1,010
|
|
|
8/2/2013
|
-0.30 / -2.83%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.71
|
600
|
|
|
8/1/2013
|
0.00 / 0.00%
|
10.20
|
10.60
|
10.20
|
10.60
|
10.60
|
4.85
|
130
|
|
|
7/31/2013
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4.85
|
0
|
|
|
7/30/2013
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4.85
|
0
|
|
|
7/29/2013
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4.85
|
1,000
|
|
|