|
Closing price on 9/6/2016
|
|
| Open |
25.20 |
| High |
25.50 |
| Low |
24.70 |
| Volume |
24,010 |
| Split-adjusted Price |
14.65 |
|
|
UIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/6/2016
|
0.00 / 0.00%
|
25.20
|
25.50
|
24.70
|
25.00
|
24.78
|
14.65
|
24,010
|
|
|
9/5/2016
|
-0.60 / -2.34%
|
25.60
|
26.00
|
25.00
|
25.00
|
25.21
|
14.65
|
8,330
|
|
|
9/1/2016
|
-0.30 / -1.16%
|
26.00
|
26.00
|
25.60
|
25.60
|
25.80
|
15.00
|
530
|
|
|
8/31/2016
|
+0.70 / +2.78%
|
25.20
|
25.90
|
25.20
|
25.90
|
25.31
|
15.17
|
9,010
|
|
|
8/30/2016
|
-0.20 / -0.79%
|
25.30
|
25.30
|
25.00
|
25.20
|
25.23
|
14.76
|
4,400
|
|
|
8/29/2016
|
-0.10 / -0.39%
|
25.00
|
25.50
|
25.00
|
25.40
|
25.00
|
14.88
|
1,680
|
|
|
8/26/2016
|
0.00 / 0.00%
|
25.50
|
25.50
|
24.90
|
25.50
|
25.32
|
14.94
|
3,080
|
|
|
8/25/2016
|
+0.10 / +0.39%
|
26.00
|
26.00
|
25.50
|
25.50
|
25.75
|
14.94
|
220
|
|
|
8/24/2016
|
+0.40 / +1.60%
|
25.40
|
25.50
|
25.00
|
25.40
|
25.31
|
14.88
|
4,820
|
|
|
8/23/2016
|
-0.50 / -1.96%
|
25.00
|
26.00
|
25.00
|
25.00
|
25.11
|
14.65
|
20,230
|
|
|
8/22/2016
|
+0.10 / +0.39%
|
25.30
|
25.50
|
25.00
|
25.50
|
25.23
|
14.94
|
2,280
|
|
|
8/19/2016
|
+0.30 / +1.20%
|
25.40
|
25.70
|
25.00
|
25.40
|
25.11
|
14.88
|
6,570
|
|
|
8/18/2016
|
-0.80 / -3.09%
|
25.60
|
25.60
|
25.10
|
25.10
|
25.17
|
14.71
|
1,510
|
|
|
8/17/2016
|
+0.20 / +0.78%
|
25.20
|
25.90
|
25.00
|
25.90
|
25.10
|
15.17
|
7,370
|
|
|
8/16/2016
|
+0.70 / +2.80%
|
25.00
|
26.20
|
24.60
|
25.70
|
24.98
|
15.06
|
16,250
|
|
|
8/15/2016
|
0.00 / 0.00%
|
25.00
|
25.00
|
24.40
|
25.00
|
24.49
|
14.65
|
490
|
|
|
8/12/2016
|
+0.10 / +0.40%
|
24.60
|
25.00
|
24.50
|
25.00
|
24.78
|
14.65
|
2,010
|
|
|
8/11/2016
|
0.00 / 0.00%
|
25.40
|
25.40
|
24.60
|
24.90
|
24.67
|
14.59
|
9,120
|
|
|
8/10/2016
|
-0.10 / -0.40%
|
24.90
|
25.00
|
24.90
|
24.90
|
24.91
|
14.59
|
13,490
|
|
|
8/9/2016
|
+0.10 / +0.40%
|
25.00
|
25.00
|
24.30
|
25.00
|
24.82
|
14.65
|
5,600
|
|
|
8/8/2016
|
0.00 / 0.00%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
14.59
|
40
|
|
|
8/5/2016
|
-0.10 / -0.40%
|
24.50
|
24.90
|
24.30
|
24.90
|
24.58
|
14.59
|
6,020
|
|
|
8/4/2016
|
-0.10 / -0.40%
|
25.00
|
25.00
|
24.90
|
25.00
|
25.00
|
14.65
|
12,200
|
|
|
8/3/2016
|
-0.10 / -0.40%
|
25.00
|
26.30
|
24.80
|
25.10
|
25.00
|
14.71
|
11,280
|
|
|
8/2/2016
|
+0.10 / +0.40%
|
24.50
|
25.50
|
24.10
|
25.20
|
24.90
|
14.76
|
17,630
|
|
|
8/1/2016
|
-0.40 / -1.57%
|
25.20
|
25.20
|
25.00
|
25.10
|
25.05
|
14.71
|
14,290
|
|
|
7/29/2016
|
-0.10 / -0.39%
|
25.50
|
25.90
|
25.40
|
25.50
|
25.45
|
14.94
|
3,340
|
|
|
7/28/2016
|
+0.40 / +1.59%
|
25.90
|
25.90
|
25.20
|
25.60
|
25.32
|
15.00
|
2,370
|
|
|
7/27/2016
|
-0.30 / -1.18%
|
25.50
|
25.60
|
25.20
|
25.20
|
25.43
|
14.76
|
5,230
|
|
|
7/26/2016
|
-0.50 / -1.92%
|
25.20
|
25.80
|
25.10
|
25.50
|
25.16
|
14.94
|
1,590
|
|
|