|
Closing price on 9/4/2015
|
|
| Open |
17.50 |
| High |
18.40 |
| Low |
17.50 |
| Volume |
1,020 |
| Split-adjusted Price |
10.06 |
|
|
UIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2015
|
0.00 / 0.00%
|
17.50
|
18.40
|
17.50
|
18.40
|
17.65
|
10.06
|
1,020
|
|
|
9/3/2015
|
+0.40 / +2.22%
|
17.80
|
18.40
|
17.80
|
18.40
|
18.10
|
10.06
|
35,230
|
|
|
9/1/2015
|
-0.20 / -1.10%
|
17.50
|
18.00
|
17.30
|
18.00
|
17.41
|
9.85
|
15,450
|
|
|
8/31/2015
|
+0.30 / +1.68%
|
16.90
|
18.20
|
16.90
|
18.20
|
17.55
|
9.96
|
80
|
|
|
8/28/2015
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
9.79
|
0
|
|
|
8/27/2015
|
-0.40 / -2.19%
|
17.90
|
18.00
|
17.10
|
17.90
|
17.37
|
9.79
|
74,850
|
|
|
8/26/2015
|
+0.20 / +1.10%
|
18.20
|
18.80
|
17.00
|
18.30
|
18.08
|
10.01
|
10,180
|
|
|
8/25/2015
|
0.00 / 0.00%
|
17.50
|
18.10
|
17.50
|
18.10
|
17.80
|
9.90
|
110
|
|
|
8/24/2015
|
-0.20 / -1.09%
|
17.10
|
18.10
|
17.10
|
18.10
|
17.14
|
9.90
|
7,060
|
|
|
8/21/2015
|
-0.10 / -0.54%
|
18.30
|
18.40
|
18.30
|
18.30
|
18.33
|
10.01
|
1,650
|
|
|
8/20/2015
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.00
|
18.40
|
18.30
|
10.06
|
20,180
|
|
|
8/19/2015
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
10.06
|
0
|
|
|
8/18/2015
|
0.00 / 0.00%
|
18.40
|
18.40
|
17.70
|
18.40
|
17.87
|
10.06
|
8,450
|
|
|
8/17/2015
|
0.00 / 0.00%
|
18.20
|
18.40
|
18.20
|
18.40
|
18.20
|
10.06
|
1,010
|
|
|
8/14/2015
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
10.06
|
0
|
|
|
8/13/2015
|
+0.20 / +1.10%
|
18.90
|
18.90
|
17.50
|
18.40
|
18.13
|
10.06
|
3,750
|
|
|
8/12/2015
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
9.96
|
0
|
|
|
8/11/2015
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
9.96
|
0
|
|
|
8/10/2015
|
0.00 / 0.00%
|
17.60
|
18.20
|
17.60
|
18.20
|
17.90
|
9.96
|
160
|
|
|
8/7/2015
|
-0.30 / -1.62%
|
17.90
|
18.20
|
17.60
|
18.20
|
17.65
|
9.96
|
2,210
|
|
|
8/6/2015
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
10.12
|
0
|
|
|
8/5/2015
|
+0.20 / +1.09%
|
18.00
|
18.50
|
17.50
|
18.50
|
17.85
|
10.12
|
3,250
|
|
|
8/4/2015
|
-0.20 / -1.08%
|
17.70
|
18.30
|
17.70
|
18.30
|
18.00
|
10.01
|
140
|
|
|
8/3/2015
|
+0.50 / +2.78%
|
18.00
|
18.90
|
17.90
|
18.50
|
18.33
|
10.12
|
750
|
|
|
7/31/2015
|
0.00 / 0.00%
|
17.80
|
18.20
|
17.80
|
18.00
|
17.92
|
9.85
|
1,060
|
|
|
7/30/2015
|
0.00 / 0.00%
|
18.00
|
19.00
|
17.80
|
18.00
|
18.12
|
9.85
|
2,870
|
|
|
7/29/2015
|
+0.50 / +2.86%
|
18.00
|
18.00
|
17.50
|
18.00
|
17.88
|
9.85
|
540
|
|
|
7/28/2015
|
-0.50 / -2.78%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
9.57
|
900
|
|
|
7/27/2015
|
0.00 / 0.00%
|
17.70
|
18.00
|
17.70
|
18.00
|
18.00
|
9.85
|
1,000
|
|
|
7/24/2015
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
9.85
|
1,890
|
|
|