Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2024	-0.60 / -1.55%	38.00	38.00	38.00	38.00	38.00	38.00	1,200
9/25/2024	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	38.60	0
9/24/2024	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	38.60	0
9/23/2024	+0.60 / +1.58%	38.50	38.90	38.50	38.60	38.67	38.60	4,100
9/20/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	7,400
9/19/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	6,300
9/18/2024	0.00 / 0.00%	38.50	38.50	38.00	38.00	38.01	38.00	9,100
9/17/2024	0.00 / 0.00%	38.00	38.10	38.00	38.00	38.00	38.00	6,200
9/16/2024	-0.30 / -0.78%	38.00	38.00	38.00	38.00	38.00	38.00	6,500
9/13/2024	-0.05 / -0.13%	38.30	38.30	38.30	38.30	38.30	38.30	100
9/12/2024	+1.15 / +3.09%	37.10	38.35	37.00	38.35	37.91	38.35	5,500
9/11/2024	-0.50 / -1.33%	37.45	37.45	37.20	37.20	37.28	37.20	3,100
9/10/2024	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	37.70	200
9/9/2024	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	37.70	500
9/6/2024	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	37.70	0
9/5/2024	+0.05 / +0.13%	37.70	37.70	37.70	37.70	37.70	37.70	1,000
9/4/2024	+0.15 / +0.40%	37.55	37.65	37.55	37.65	37.58	37.65	300
8/30/2024	+0.15 / +0.40%	37.30	37.50	37.30	37.50	37.31	37.50	9,600
8/29/2024	-0.65 / -1.71%	37.30	37.35	37.30	37.35	37.31	37.35	600
8/28/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	0
8/27/2024	-0.05 / -0.13%	38.00	38.00	38.00	38.00	38.00	38.00	100
8/26/2024	0.00 / 0.00%	38.05	38.05	38.05	38.05	38.05	38.05	0
8/23/2024	+0.70 / +1.87%	37.50	38.55	37.50	38.05	38.06	38.05	800
8/22/2024	-0.15 / -0.40%	37.25	37.50	37.25	37.35	37.40	37.35	400
8/21/2024	-1.00 / -2.60%	37.50	37.60	37.50	37.50	37.50	37.50	6,900
8/20/2024	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	38.50	0
8/19/2024	+0.50 / +1.32%	38.50	38.50	38.50	38.50	38.50	38.50	200
8/16/2024	+0.90 / +2.43%	38.00	38.00	38.00	38.00	38.00	38.00	100
8/15/2024	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	37.10	0
8/14/2024	0.00 / 0.00%	37.20	37.20	37.10	37.10	37.12	37.10	1,000

<<Previous 30 days Next 30 days>>

UIC News

07/11	UIC: Update materials of EGM 2024
07/11	UIC: Holding 2024 EGM
01/11	UIC: BOD resolution dated October 31, 2024
11/10	UIC: Record date for 2024 EGM
08/10	UIC: Plan for 2024 EGM