|
Closing price on 9/22/2015
|
|
| Open |
17.10 |
| High |
17.90 |
| Low |
17.10 |
| Volume |
1,330 |
| Split-adjusted Price |
9.79 |
|
|
UIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/22/2015
|
-0.10 / -0.56%
|
17.10
|
17.90
|
17.10
|
17.90
|
17.29
|
9.79
|
1,330
|
|
|
9/21/2015
|
+0.10 / +0.56%
|
17.90
|
18.00
|
17.90
|
18.00
|
17.95
|
9.85
|
80
|
|
|
9/18/2015
|
+0.50 / +2.87%
|
17.90
|
17.90
|
17.40
|
17.90
|
17.78
|
9.79
|
540
|
|
|
9/17/2015
|
-0.50 / -2.79%
|
17.40
|
18.30
|
17.40
|
17.40
|
18.06
|
9.52
|
3,600
|
|
|
9/16/2015
|
+0.70 / +4.07%
|
17.10
|
18.10
|
17.10
|
17.90
|
17.46
|
9.79
|
630
|
|
|
9/15/2015
|
-0.90 / -4.97%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
9.41
|
1,870
|
|
|
9/14/2015
|
+0.10 / +0.56%
|
17.40
|
18.10
|
17.40
|
18.10
|
17.82
|
9.90
|
2,020
|
|
|
9/11/2015
|
+0.10 / +0.56%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
9.85
|
500
|
|
|
9/10/2015
|
+0.40 / +2.29%
|
17.50
|
18.00
|
17.50
|
17.90
|
17.73
|
9.79
|
2,070
|
|
|
9/9/2015
|
-0.50 / -2.78%
|
18.50
|
18.50
|
17.40
|
17.50
|
17.47
|
9.57
|
6,010
|
|
|
9/8/2015
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
9.85
|
0
|
|
|
9/7/2015
|
-0.40 / -2.17%
|
17.50
|
18.00
|
17.50
|
18.00
|
17.65
|
9.85
|
510
|
|
|
9/4/2015
|
0.00 / 0.00%
|
17.50
|
18.40
|
17.50
|
18.40
|
17.65
|
10.06
|
1,020
|
|
|
9/3/2015
|
+0.40 / +2.22%
|
17.80
|
18.40
|
17.80
|
18.40
|
18.10
|
10.06
|
35,230
|
|
|
9/1/2015
|
-0.20 / -1.10%
|
17.50
|
18.00
|
17.30
|
18.00
|
17.41
|
9.85
|
15,450
|
|
|
8/31/2015
|
+0.30 / +1.68%
|
16.90
|
18.20
|
16.90
|
18.20
|
17.55
|
9.96
|
80
|
|
|
8/28/2015
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
9.79
|
0
|
|
|
8/27/2015
|
-0.40 / -2.19%
|
17.90
|
18.00
|
17.10
|
17.90
|
17.37
|
9.79
|
74,850
|
|
|
8/26/2015
|
+0.20 / +1.10%
|
18.20
|
18.80
|
17.00
|
18.30
|
18.08
|
10.01
|
10,180
|
|
|
8/25/2015
|
0.00 / 0.00%
|
17.50
|
18.10
|
17.50
|
18.10
|
17.80
|
9.90
|
110
|
|
|
8/24/2015
|
-0.20 / -1.09%
|
17.10
|
18.10
|
17.10
|
18.10
|
17.14
|
9.90
|
7,060
|
|
|
8/21/2015
|
-0.10 / -0.54%
|
18.30
|
18.40
|
18.30
|
18.30
|
18.33
|
10.01
|
1,650
|
|
|
8/20/2015
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.00
|
18.40
|
18.30
|
10.06
|
20,180
|
|
|
8/19/2015
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
10.06
|
0
|
|
|
8/18/2015
|
0.00 / 0.00%
|
18.40
|
18.40
|
17.70
|
18.40
|
17.87
|
10.06
|
8,450
|
|
|
8/17/2015
|
0.00 / 0.00%
|
18.20
|
18.40
|
18.20
|
18.40
|
18.20
|
10.06
|
1,010
|
|
|
8/14/2015
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
10.06
|
0
|
|
|
8/13/2015
|
+0.20 / +1.10%
|
18.90
|
18.90
|
17.50
|
18.40
|
18.13
|
10.06
|
3,750
|
|
|
8/12/2015
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
9.96
|
0
|
|
|
8/11/2015
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
9.96
|
0
|
|
|