|
Closing price on 9/19/2019
|
|
| Open |
38.90 |
| High |
38.95 |
| Low |
37.50 |
| Volume |
680 |
| Split-adjusted Price |
30.06 |
|
|
UIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2019
|
-0.40 / -1.02%
|
38.90
|
38.95
|
37.50
|
38.90
|
38.24
|
30.06
|
680
|
|
|
9/18/2019
|
0.00 / 0.00%
|
39.30
|
39.30
|
39.30
|
39.30
|
39.30
|
30.37
|
50
|
|
|
9/17/2019
|
+0.35 / +0.90%
|
39.30
|
39.30
|
39.30
|
39.30
|
39.30
|
30.37
|
180
|
|
|
9/16/2019
|
-0.30 / -0.76%
|
37.70
|
38.95
|
37.50
|
38.95
|
37.80
|
30.10
|
1,640
|
|
|
9/13/2019
|
-0.05 / -0.13%
|
39.00
|
39.30
|
39.00
|
39.25
|
39.20
|
30.33
|
1,250
|
|
|
9/12/2019
|
-0.10 / -0.25%
|
37.50
|
39.30
|
37.00
|
39.30
|
38.38
|
30.37
|
990
|
|
|
9/11/2019
|
0.00 / 0.00%
|
39.40
|
39.40
|
39.40
|
39.40
|
39.40
|
30.45
|
0
|
|
|
9/10/2019
|
-0.60 / -1.50%
|
38.00
|
39.45
|
37.50
|
39.40
|
37.94
|
30.45
|
2,530
|
|
|
9/9/2019
|
-0.80 / -1.96%
|
38.20
|
40.75
|
38.00
|
40.00
|
38.19
|
30.91
|
3,430
|
|
|
9/6/2019
|
-0.20 / -0.49%
|
40.90
|
40.90
|
39.35
|
40.80
|
40.15
|
31.53
|
1,370
|
|
|
9/5/2019
|
0.00 / 0.00%
|
41.50
|
41.50
|
40.00
|
41.00
|
40.00
|
31.69
|
550
|
|
|
9/4/2019
|
+2.40 / +6.22%
|
38.60
|
41.25
|
37.00
|
41.00
|
40.50
|
31.69
|
20,640
|
|
|
9/3/2019
|
0.00 / 0.00%
|
36.10
|
38.60
|
36.00
|
38.60
|
36.89
|
29.83
|
1,030
|
|
|
8/30/2019
|
+1.80 / +4.89%
|
36.80
|
39.00
|
36.70
|
38.60
|
36.97
|
29.83
|
15,310
|
|
|
8/29/2019
|
+0.30 / +0.82%
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
28.44
|
540
|
|
|
8/28/2019
|
+1.20 / +3.40%
|
36.00
|
36.50
|
35.95
|
36.50
|
36.24
|
28.21
|
1,780
|
|
|
8/27/2019
|
-1.60 / -4.34%
|
35.00
|
36.80
|
35.00
|
35.30
|
35.90
|
27.28
|
780
|
|
|
8/26/2019
|
-0.05 / -0.14%
|
36.10
|
36.90
|
36.10
|
36.90
|
36.50
|
28.52
|
170
|
|
|
8/23/2019
|
-0.05 / -0.14%
|
37.20
|
37.70
|
35.20
|
36.95
|
36.52
|
28.56
|
1,150
|
|
|
8/22/2019
|
+1.80 / +5.11%
|
35.15
|
37.00
|
35.15
|
37.00
|
35.82
|
28.59
|
5,360
|
|
|
8/21/2019
|
0.00 / 0.00%
|
34.80
|
35.20
|
34.80
|
35.20
|
35.00
|
27.20
|
1,730
|
|
|
8/20/2019
|
0.00 / 0.00%
|
35.45
|
35.45
|
35.20
|
35.20
|
35.33
|
27.20
|
270
|
|
|
8/19/2019
|
-0.50 / -1.40%
|
34.55
|
35.20
|
34.55
|
35.20
|
34.88
|
27.20
|
20
|
|
|
8/16/2019
|
0.00 / 0.00%
|
35.00
|
35.70
|
34.00
|
35.70
|
34.06
|
27.59
|
1,380
|
|
|
8/15/2019
|
+0.20 / +0.56%
|
34.40
|
35.70
|
34.25
|
35.70
|
35.12
|
27.59
|
3,360
|
|
|
8/14/2019
|
-0.30 / -0.84%
|
34.50
|
35.50
|
34.00
|
35.50
|
34.18
|
27.44
|
2,370
|
|
|
8/13/2019
|
-0.05 / -0.14%
|
35.30
|
35.80
|
34.55
|
35.80
|
34.69
|
27.67
|
490
|
|
|
8/12/2019
|
+0.50 / +1.41%
|
35.00
|
36.10
|
34.60
|
35.85
|
34.72
|
27.71
|
720
|
|
|
8/9/2019
|
+0.35 / +1.00%
|
35.40
|
35.40
|
34.50
|
35.35
|
35.19
|
27.32
|
2,160
|
|
|
8/8/2019
|
+0.15 / +0.43%
|
35.50
|
35.50
|
34.85
|
35.00
|
35.06
|
27.05
|
4,050
|
|
|