|
Closing price on 9/19/2018
|
|
| Open |
25.80 |
| High |
25.80 |
| Low |
25.20 |
| Volume |
8,590 |
| Split-adjusted Price |
17.50 |
|
|
UIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2018
|
-0.25 / -0.98%
|
25.80
|
25.80
|
25.20
|
25.20
|
25.26
|
17.50
|
8,590
|
|
|
9/18/2018
|
+0.05 / +0.20%
|
25.85
|
25.85
|
25.45
|
25.45
|
25.51
|
17.67
|
1,960
|
|
|
9/17/2018
|
-0.05 / -0.20%
|
25.95
|
25.95
|
25.00
|
25.40
|
25.09
|
17.64
|
8,010
|
|
|
9/14/2018
|
+0.10 / +0.39%
|
25.20
|
25.45
|
25.10
|
25.45
|
25.21
|
17.67
|
27,490
|
|
|
9/13/2018
|
+0.05 / +0.20%
|
25.30
|
25.35
|
25.20
|
25.35
|
25.30
|
17.60
|
340
|
|
|
9/12/2018
|
+0.10 / +0.40%
|
26.20
|
26.20
|
24.90
|
25.30
|
24.96
|
17.57
|
28,090
|
|
|
9/11/2018
|
+0.05 / +0.20%
|
25.15
|
25.20
|
25.15
|
25.20
|
25.18
|
17.50
|
3,320
|
|
|
9/10/2018
|
-0.55 / -2.14%
|
25.15
|
25.50
|
25.15
|
25.15
|
25.24
|
17.46
|
650
|
|
|
9/7/2018
|
0.00 / 0.00%
|
25.25
|
25.70
|
25.00
|
25.70
|
25.15
|
17.85
|
28,910
|
|
|
9/6/2018
|
+0.05 / +0.19%
|
25.85
|
25.85
|
25.20
|
25.70
|
25.65
|
17.85
|
160
|
|
|
9/5/2018
|
-0.10 / -0.39%
|
25.95
|
25.95
|
25.10
|
25.65
|
25.66
|
17.81
|
1,680
|
|
|
9/4/2018
|
+0.05 / +0.19%
|
25.15
|
25.75
|
25.15
|
25.75
|
25.45
|
17.88
|
310
|
|
|
8/31/2018
|
-0.10 / -0.39%
|
25.10
|
25.70
|
25.00
|
25.70
|
25.10
|
17.85
|
7,170
|
|
|
8/30/2018
|
0.00 / 0.00%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
17.92
|
0
|
|
|
8/29/2018
|
0.00 / 0.00%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
17.92
|
0
|
|
|
8/28/2018
|
-0.10 / -0.39%
|
25.00
|
25.85
|
25.00
|
25.80
|
25.41
|
17.92
|
9,010
|
|
|
8/27/2018
|
-0.05 / -0.19%
|
25.15
|
25.90
|
25.15
|
25.90
|
25.53
|
17.98
|
200
|
|
|
8/24/2018
|
+0.45 / +1.76%
|
26.00
|
26.00
|
25.20
|
25.95
|
25.79
|
18.02
|
70
|
|
|
8/23/2018
|
-0.30 / -1.16%
|
25.20
|
26.20
|
25.20
|
25.50
|
25.48
|
17.71
|
12,990
|
|
|
8/22/2018
|
0.00 / 0.00%
|
25.20
|
25.80
|
25.20
|
25.80
|
25.21
|
17.92
|
7,220
|
|
|
8/21/2018
|
-0.25 / -0.96%
|
26.00
|
26.00
|
25.15
|
25.80
|
25.74
|
17.92
|
650
|
|
|
8/20/2018
|
+0.80 / +3.17%
|
26.25
|
26.25
|
25.25
|
26.05
|
25.64
|
18.09
|
1,170
|
|
|
8/17/2018
|
0.00 / 0.00%
|
26.15
|
26.15
|
25.25
|
25.25
|
25.70
|
17.53
|
30
|
|
|
8/16/2018
|
-0.95 / -3.63%
|
26.20
|
26.20
|
25.25
|
25.25
|
25.73
|
17.53
|
520
|
|
|
8/15/2018
|
+0.20 / +0.77%
|
26.35
|
26.40
|
25.05
|
26.20
|
25.23
|
18.19
|
8,680
|
|
|
8/14/2018
|
+0.05 / +0.19%
|
26.20
|
26.20
|
25.25
|
26.00
|
25.29
|
18.05
|
870
|
|
|
8/13/2018
|
-0.35 / -1.33%
|
25.20
|
25.95
|
25.20
|
25.95
|
25.58
|
18.02
|
300
|
|
|
8/10/2018
|
+0.30 / +1.15%
|
25.95
|
26.30
|
25.10
|
26.30
|
25.13
|
18.26
|
7,560
|
|
|
8/9/2018
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
18.05
|
10
|
|
|
8/8/2018
|
+0.20 / +0.78%
|
26.30
|
26.30
|
25.30
|
26.00
|
25.71
|
18.05
|
350
|
|
|