|
Closing price on 9/19/2014
|
|
| Open |
15.70 |
| High |
16.00 |
| Low |
15.60 |
| Volume |
21,950 |
| Split-adjusted Price |
8.06 |
|
|
UIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2014
|
+0.40 / +2.56%
|
15.70
|
16.00
|
15.60
|
16.00
|
16.00
|
8.06
|
21,950
|
|
|
9/18/2014
|
-0.80 / -4.88%
|
15.60
|
16.50
|
15.60
|
15.60
|
15.60
|
7.86
|
12,100
|
|
|
9/17/2014
|
+0.90 / +5.81%
|
15.50
|
16.50
|
15.50
|
16.40
|
16.40
|
8.27
|
10,550
|
|
|
9/16/2014
|
-0.10 / -0.64%
|
15.60
|
15.80
|
15.20
|
15.50
|
15.50
|
7.81
|
6,830
|
|
|
9/15/2014
|
-0.10 / -0.64%
|
15.70
|
16.30
|
15.40
|
15.60
|
15.60
|
7.86
|
19,750
|
|
|
9/12/2014
|
+0.40 / +2.61%
|
15.50
|
15.70
|
15.10
|
15.70
|
15.70
|
7.91
|
17,090
|
|
|
9/11/2014
|
-0.20 / -1.29%
|
15.50
|
15.50
|
15.10
|
15.30
|
15.30
|
7.71
|
13,690
|
|
|
9/10/2014
|
0.00 / 0.00%
|
15.50
|
15.80
|
15.50
|
15.50
|
15.50
|
7.81
|
4,710
|
|
|
9/9/2014
|
-0.20 / -1.27%
|
15.70
|
15.70
|
14.90
|
15.50
|
15.50
|
7.81
|
33,090
|
|
|
9/8/2014
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.70
|
15.70
|
15.70
|
7.91
|
13,810
|
|
|
9/5/2014
|
+0.20 / +1.28%
|
15.50
|
15.80
|
15.50
|
15.80
|
15.80
|
7.96
|
14,700
|
|
|
9/4/2014
|
+0.10 / +0.65%
|
15.50
|
15.70
|
15.30
|
15.60
|
15.60
|
7.86
|
6,400
|
|
|
9/3/2014
|
+0.10 / +0.65%
|
15.40
|
15.80
|
15.40
|
15.50
|
15.50
|
7.81
|
28,810
|
|
|
8/29/2014
|
+0.30 / +1.99%
|
15.20
|
15.40
|
15.20
|
15.40
|
15.40
|
7.76
|
6,470
|
|
|
8/28/2014
|
-0.30 / -1.95%
|
15.20
|
15.30
|
15.00
|
15.10
|
15.10
|
7.61
|
25,000
|
|
|
8/27/2014
|
+0.10 / +0.65%
|
15.30
|
15.40
|
15.00
|
15.40
|
15.40
|
7.76
|
28,260
|
|
|
8/26/2014
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.20
|
15.30
|
15.30
|
7.71
|
15,310
|
|
|
8/25/2014
|
+0.20 / +1.32%
|
15.00
|
15.40
|
15.00
|
15.30
|
15.30
|
7.71
|
43,270
|
|
|
8/22/2014
|
+0.10 / +0.67%
|
15.40
|
15.40
|
14.80
|
15.10
|
15.10
|
7.61
|
83,750
|
|
|
8/21/2014
|
+0.10 / +0.67%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.00
|
7.56
|
9,120
|
|
|
8/20/2014
|
+0.20 / +1.36%
|
15.10
|
15.10
|
14.90
|
14.90
|
14.90
|
7.51
|
70
|
|
|
8/19/2014
|
-0.10 / -0.68%
|
15.00
|
15.00
|
14.70
|
14.70
|
14.70
|
7.41
|
3,210
|
|
|
8/18/2014
|
0.00 / 0.00%
|
14.70
|
15.10
|
14.70
|
14.80
|
14.80
|
7.46
|
12,600
|
|
|
8/15/2014
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
7.46
|
390
|
|
|
8/14/2014
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.80
|
14.80
|
14.80
|
7.46
|
25,570
|
|
|
8/13/2014
|
+0.40 / +2.78%
|
15.10
|
15.10
|
14.80
|
14.80
|
14.80
|
7.46
|
4,090
|
|
|
8/12/2014
|
-0.40 / -2.70%
|
15.30
|
15.30
|
14.40
|
14.40
|
14.40
|
7.26
|
70
|
|
|
8/11/2014
|
-0.50 / -3.27%
|
15.80
|
15.80
|
14.80
|
14.80
|
14.80
|
7.46
|
3,080
|
|
|
8/8/2014
|
+0.70 / +4.79%
|
14.90
|
15.30
|
14.90
|
15.30
|
15.30
|
7.71
|
1,250
|
|
|
8/7/2014
|
-0.30 / -2.01%
|
14.90
|
14.90
|
14.60
|
14.60
|
14.60
|
7.36
|
1,880
|
|
|