Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2023	+0.05 / +0.15%	32.35	32.40	32.35	32.40	32.35	32.40	200
9/13/2023	-1.15 / -3.43%	32.45	32.45	32.35	32.35	32.37	32.35	1,300
9/12/2023	+1.15 / +3.55%	34.60	34.60	33.50	33.50	34.50	33.50	2,300
9/11/2023	0.00 / 0.00%	32.40	32.40	32.35	32.35	32.38	32.35	2,000
9/8/2023	+0.05 / +0.15%	32.15	32.85	32.15	32.35	32.52	32.35	1,300
9/7/2023	0.00 / 0.00%	32.30	32.40	32.30	32.30	32.30	32.30	22,200
9/6/2023	-0.25 / -0.77%	32.20	32.30	32.15	32.30	32.29	32.30	2,200
9/5/2023	-0.05 / -0.15%	32.70	33.90	32.55	32.55	32.71	32.55	2,100
8/31/2023	0.00 / 0.00%	32.60	32.70	32.55	32.60	32.60	32.60	1,600
8/30/2023	+0.60 / +1.88%	32.30	32.60	32.00	32.60	32.06	32.60	1,500
8/29/2023	-0.75 / -2.29%	32.70	32.70	32.00	32.00	32.00	32.00	300
8/28/2023	0.00 / 0.00%	32.75	32.75	32.75	32.75	32.75	32.75	0
8/25/2023	0.00 / 0.00%	32.75	32.75	32.75	32.75	32.75	32.75	1,200
8/24/2023	+0.15 / +0.46%	32.75	32.75	32.75	32.75	32.75	32.75	400
8/23/2023	+0.60 / +1.88%	32.60	32.60	32.60	32.60	32.60	32.60	300
8/22/2023	-0.40 / -1.23%	32.20	32.20	31.90	32.00	32.01	32.00	12,300
8/21/2023	+0.40 / +1.25%	32.00	32.70	31.25	32.40	32.04	32.40	3,900
8/18/2023	-0.60 / -1.84%	32.50	32.65	32.00	32.00	32.40	32.00	2,600
8/17/2023	0.00 / 0.00%	32.80	32.85	32.60	32.60	32.72	32.60	800
8/16/2023	+0.10 / +0.31%	33.90	33.90	32.60	32.60	33.35	32.60	2,700
8/15/2023	0.00 / 0.00%	34.50	34.50	32.50	32.50	32.77	32.50	2,200
8/14/2023	-0.85 / -2.55%	32.10	33.30	32.10	32.50	32.53	32.50	3,300
8/11/2023	-0.10 / -0.30%	33.40	33.40	33.35	33.35	33.40	33.35	1,200
8/10/2023	-0.05 / -0.15%	33.45	33.45	33.45	33.45	33.45	33.45	100
8/9/2023	+0.60 / +1.82%	32.90	33.50	32.90	33.50	32.92	33.50	11,100
8/8/2023	-0.10 / -0.30%	33.45	33.45	32.90	32.90	33.14	32.90	3,500
8/7/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	700
8/4/2023	-0.50 / -1.49%	33.50	33.50	33.00	33.00	33.06	33.00	1,600
8/3/2023	0.00 / 0.00%	33.00	33.50	33.00	33.50	33.07	33.50	1,700
8/2/2023	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	33.50	900

<<Previous 30 days Next 30 days>>

UIC News

07/11	UIC: Update materials of EGM 2024
07/11	UIC: Holding 2024 EGM
01/11	UIC: BOD resolution dated October 31, 2024
11/10	UIC: Record date for 2024 EGM
08/10	UIC: Plan for 2024 EGM

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%