Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2020	-0.50 / -1.33%	37.20	37.70	37.20	37.20	37.35	33.65	2,490
8/31/2020	-0.15 / -0.40%	37.80	37.90	37.20	37.70	37.65	34.10	650
8/28/2020	+0.10 / +0.26%	37.90	37.90	37.80	37.85	37.90	34.24	2,190
8/27/2020	-0.10 / -0.26%	37.50	37.90	37.00	37.75	37.19	34.14	7,770
8/26/2020	+0.10 / +0.26%	37.05	37.85	37.05	37.85	37.50	34.24	4,560
8/25/2020	+0.10 / +0.27%	37.05	37.75	37.00	37.75	37.06	34.14	9,120
8/24/2020	-0.05 / -0.13%	36.70	38.35	36.70	37.65	37.26	34.05	17,550
8/21/2020	-0.20 / -0.53%	36.85	37.70	36.85	37.70	37.28	34.10	90
8/20/2020	-0.05 / -0.13%	36.75	37.90	36.75	37.90	37.19	34.28	4,490
8/19/2020	+0.10 / +0.26%	38.00	38.00	37.45	37.95	37.57	34.33	5,670
8/18/2020	0.00 / 0.00%	37.85	37.85	37.85	37.85	37.85	34.24	40
8/17/2020	+0.40 / +1.07%	38.35	38.35	37.00	37.85	37.89	34.24	1,120
8/14/2020	-0.85 / -2.22%	37.50	37.50	36.90	37.45	37.34	33.87	260
8/13/2020	-0.05 / -0.13%	37.00	38.75	36.75	38.30	37.00	34.64	43,970
8/12/2020	0.00 / 0.00%	38.35	38.35	38.35	38.35	38.35	34.69	0
8/11/2020	+1.35 / +3.65%	38.30	39.00	36.85	38.35	38.13	34.69	410
8/10/2020	-1.35 / -3.52%	37.00	37.00	37.00	37.00	37.00	33.47	10
8/7/2020	+1.65 / +4.50%	37.90	39.00	37.00	38.35	38.06	34.69	190
8/6/2020	-1.05 / -2.78%	37.50	37.50	36.70	36.70	36.77	33.19	1,550
8/5/2020	+0.15 / +0.40%	36.25	37.80	36.25	37.75	37.63	34.14	12,650
8/4/2020	-0.20 / -0.53%	37.00	39.00	36.90	37.60	37.10	34.01	6,900
8/3/2020	-0.10 / -0.26%	37.90	37.90	36.00	37.80	36.36	34.19	550
7/31/2020	+1.00 / +2.71%	37.30	37.90	36.00	37.90	37.10	34.28	6,280
7/30/2020	0.00 / 0.00%	36.95	39.30	36.20	36.90	36.78	33.38	2,610
7/29/2020	-0.05 / -0.14%	36.95	37.30	36.20	36.90	36.84	33.38	260
7/28/2020	-0.75 / -1.99%	36.05	37.25	36.00	36.95	36.07	33.42	5,490
7/27/2020	-0.30 / -0.79%	35.50	38.00	35.50	37.70	35.98	34.10	1,640
7/24/2020	+0.45 / +1.20%	38.30	38.30	38.00	38.00	38.15	34.37	30
7/23/2020	-0.45 / -1.18%	37.90	37.90	36.20	37.55	36.29	33.96	5,070
7/22/2020	-0.40 / -1.04%	38.40	38.40	37.80	38.00	38.31	34.37	3,080

<<Previous 30 days Next 30 days>>

UIC News

07/11	UIC: Update materials of EGM 2024
07/11	UIC: Holding 2024 EGM
01/11	UIC: BOD resolution dated October 31, 2024
11/10	UIC: Record date for 2024 EGM
08/10	UIC: Plan for 2024 EGM