Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2020	+0.15 / +0.40%	36.25	37.80	36.25	37.75	37.63	34.14	12,650
8/4/2020	-0.20 / -0.53%	37.00	39.00	36.90	37.60	37.10	34.01	6,900
8/3/2020	-0.10 / -0.26%	37.90	37.90	36.00	37.80	36.36	34.19	550
7/31/2020	+1.00 / +2.71%	37.30	37.90	36.00	37.90	37.10	34.28	6,280
7/30/2020	0.00 / 0.00%	36.95	39.30	36.20	36.90	36.78	33.38	2,610
7/29/2020	-0.05 / -0.14%	36.95	37.30	36.20	36.90	36.84	33.38	260
7/28/2020	-0.75 / -1.99%	36.05	37.25	36.00	36.95	36.07	33.42	5,490
7/27/2020	-0.30 / -0.79%	35.50	38.00	35.50	37.70	35.98	34.10	1,640
7/24/2020	+0.45 / +1.20%	38.30	38.30	38.00	38.00	38.15	34.37	30
7/23/2020	-0.45 / -1.18%	37.90	37.90	36.20	37.55	36.29	33.96	5,070
7/22/2020	-0.40 / -1.04%	38.40	38.40	37.80	38.00	38.31	34.37	3,080
7/21/2020	+0.20 / +0.52%	38.70	38.70	38.00	38.40	38.45	34.73	200
7/20/2020	-0.20 / -0.52%	38.80	38.80	38.00	38.20	38.45	34.55	220
7/17/2020	-0.05 / -0.13%	38.00	38.40	37.95	38.40	37.99	34.73	7,370
7/16/2020	-0.45 / -1.16%	38.00	38.45	38.00	38.45	38.24	34.78	3,530
7/15/2020	0.00 / 0.00%	37.60	38.90	37.60	38.90	38.25	35.18	120
7/14/2020	0.00 / 0.00%	38.00	38.90	38.00	38.90	38.21	35.18	2,460
7/13/2020	+0.20 / +0.52%	38.10	38.90	38.10	38.90	38.39	35.18	3,100
7/10/2020	+0.30 / +0.78%	38.00	39.00	38.00	38.70	38.43	35.00	3,950
7/9/2020	-0.15 / -0.39%	38.50	38.50	38.30	38.40	38.48	34.73	4,340
7/8/2020	-0.05 / -0.13%	38.60	38.60	38.55	38.55	38.58	34.87	290
7/7/2020	+0.20 / +0.52%	38.40	38.80	38.00	38.60	38.53	34.91	14,560
7/6/2020	0.00 / 0.00%	38.40	38.40	38.35	38.40	38.39	34.73	410
7/3/2020	-0.10 / -0.26%	37.40	38.45	37.40	38.40	37.91	34.73	120
7/2/2020	+0.90 / +2.39%	38.75	38.75	38.00	38.50	38.08	34.82	3,230
7/1/2020	-0.90 / -2.34%	38.90	39.00	37.60	37.60	38.50	34.01	11,220
6/30/2020	-0.30 / -0.77%	37.30	38.50	37.30	38.50	37.90	34.82	330
6/29/2020	-0.10 / -0.26%	38.90	38.90	37.10	38.80	38.43	35.09	230
6/26/2020	+0.30 / +0.78%	38.90	39.00	37.30	38.90	38.53	35.18	460
6/25/2020	0.00 / 0.00%	38.60	38.90	38.50	38.60	38.61	34.91	22,480

<<Previous 30 days Next 30 days>>

UIC News

07/11	UIC: Update materials of EGM 2024
07/11	UIC: Holding 2024 EGM
01/11	UIC: BOD resolution dated October 31, 2024
11/10	UIC: Record date for 2024 EGM
08/10	UIC: Plan for 2024 EGM