Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2017	-0.30 / -0.86%	33.60	35.00	33.60	34.70	34.23	21.67	300,940
8/2/2017	+0.10 / +0.29%	35.00	35.00	35.00	35.00	35.00	21.86	314,040
8/1/2017	-0.10 / -0.29%	34.00	35.00	34.00	34.90	34.73	21.79	314,110
7/31/2017	0.00 / 0.00%	35.00	35.00	34.50	35.00	34.68	21.86	312,030
7/28/2017	-0.30 / -0.85%	34.50	36.00	34.50	35.00	34.91	21.86	308,680
7/27/2017	-0.10 / -0.28%	35.40	35.40	34.60	35.30	35.15	22.04	304,780
7/26/2017	-0.20 / -0.56%	36.20	36.20	34.60	35.40	35.04	22.11	321,490
7/25/2017	0.00 / 0.00%	35.20	35.80	35.00	35.60	35.27	22.23	302,750
7/24/2017	0.00 / 0.00%	35.60	36.35	35.00	35.60	35.11	22.23	313,530
7/21/2017	-0.20 / -0.56%	35.80	35.80	35.30	35.60	35.61	22.23	308,340
7/20/2017	0.00 / 0.00%	36.40	36.50	35.30	35.80	35.78	22.36	324,430
7/19/2017	+0.80 / +2.29%	37.40	37.40	35.00	35.80	35.38	22.36	306,020
7/18/2017	-0.60 / -1.69%	35.20	35.90	33.15	35.00	34.64	21.86	307,160
7/17/2017	-0.30 / -0.84%	36.90	36.90	35.40	35.60	35.54	22.23	302,420
7/14/2017	+0.90 / +2.57%	35.00	36.90	35.00	35.90	35.90	22.42	316,630
7/13/2017	+2.20 / +6.71%	35.05	35.05	34.90	35.00	35.03	21.86	359,870
7/12/2017	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	20.48	300,100
7/11/2017	0.00 / 0.00%	33.90	34.00	31.80	32.80	32.87	20.48	305,050
7/10/2017	+0.30 / +0.92%	33.00	33.00	32.00	32.80	32.22	20.48	300,900
7/7/2017	-0.40 / -1.22%	32.50	32.50	32.50	32.50	32.50	20.30	300,040
7/6/2017	+0.80 / +2.49%	33.10	33.10	32.20	32.90	32.83	20.55	300,220
7/5/2017	-0.80 / -2.43%	31.65	32.95	31.65	32.10	32.74	20.05	312,280
7/4/2017	+0.60 / +1.86%	33.00	33.00	32.90	32.90	32.95	20.55	300,150
7/3/2017	-0.40 / -1.22%	32.00	32.30	32.00	32.30	32.12	20.17	308,220
6/30/2017	0.00 / 0.00%	32.10	32.70	32.10	32.70	32.13	20.42	302,210
6/29/2017	+0.10 / +0.31%	32.60	32.70	32.00	32.70	32.31	20.42	6,870
6/28/2017	-0.40 / -1.21%	32.70	32.70	31.50	32.60	32.28	20.36	3,160
6/27/2017	-0.30 / -0.90%	33.00	33.00	33.00	33.00	33.00	20.61	3,000
6/26/2017	+0.30 / +0.91%	33.00	33.30	33.00	33.30	33.15	20.80	3,060
6/23/2017	+0.05 / +0.15%	31.90	33.00	31.50	33.00	32.77	20.61	11,260

<<Previous 30 days Next 30 days>>

UIC News

07/11	UIC: Update materials of EGM 2024
07/11	UIC: Holding 2024 EGM
01/11	UIC: BOD resolution dated October 31, 2024
11/10	UIC: Record date for 2024 EGM
08/10	UIC: Plan for 2024 EGM