Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2024	-0.65 / -1.71%	37.30	37.35	37.30	37.35	37.31	37.35	600
8/28/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	0
8/27/2024	-0.05 / -0.13%	38.00	38.00	38.00	38.00	38.00	38.00	100
8/26/2024	0.00 / 0.00%	38.05	38.05	38.05	38.05	38.05	38.05	0
8/23/2024	+0.70 / +1.87%	37.50	38.55	37.50	38.05	38.06	38.05	800
8/22/2024	-0.15 / -0.40%	37.25	37.50	37.25	37.35	37.40	37.35	400
8/21/2024	-1.00 / -2.60%	37.50	37.60	37.50	37.50	37.50	37.50	6,900
8/20/2024	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	38.50	0
8/19/2024	+0.50 / +1.32%	38.50	38.50	38.50	38.50	38.50	38.50	200
8/16/2024	+0.90 / +2.43%	38.00	38.00	38.00	38.00	38.00	38.00	100
8/15/2024	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	37.10	0
8/14/2024	0.00 / 0.00%	37.20	37.20	37.10	37.10	37.12	37.10	1,000
8/13/2024	+0.30 / +0.82%	37.10	37.10	37.05	37.10	37.08	37.10	3,100
8/12/2024	-2.05 / -5.28%	36.80	36.80	36.80	36.80	36.80	36.80	100
8/9/2024	0.00 / 0.00%	38.85	38.90	38.85	38.85	38.87	38.85	900
8/8/2024	+1.35 / +3.60%	37.20	38.85	37.20	38.85	37.29	38.85	1,800
8/7/2024	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.50	4,200
8/6/2024	-0.20 / -0.53%	37.00	37.70	37.00	37.50	37.27	37.50	1,200
8/5/2024	0.00 / 0.00%	37.20	37.70	37.00	37.70	37.04	37.70	2,800
8/2/2024	-0.30 / -0.79%	38.00	38.00	37.60	37.70	37.73	37.70	9,900
8/1/2024	-0.50 / -1.30%	38.50	38.50	38.00	38.00	38.01	38.00	9,100
7/31/2024	+0.50 / +1.32%	38.85	38.90	38.50	38.50	38.85	38.50	5,500
7/30/2024	-0.80 / -2.06%	38.00	38.00	38.00	38.00	38.00	38.00	13,100
7/29/2024	-0.15 / -0.39%	38.80	38.80	38.80	38.80	38.80	38.80	100
7/26/2024	0.00 / 0.00%	38.95	38.95	38.95	38.95	38.95	38.95	0
7/25/2024	+0.15 / +0.39%	38.80	39.00	38.80	38.95	38.96	38.95	3,500
7/24/2024	0.00 / 0.00%	38.00	38.80	38.00	38.80	38.20	38.80	400
7/23/2024	-0.20 / -0.51%	39.00	39.00	37.50	38.80	38.17	38.80	21,300
7/22/2024	-0.30 / -0.76%	39.00	39.25	39.00	39.00	39.04	39.00	3,300
7/19/2024	+1.10 / +2.88%	39.00	39.30	39.00	39.30	39.04	39.30	2,200

<<Previous 30 days Next 30 days>>

UIC News

07/11	UIC: Update materials of EGM 2024
07/11	UIC: Holding 2024 EGM
01/11	UIC: BOD resolution dated October 31, 2024
11/10	UIC: Record date for 2024 EGM
08/10	UIC: Plan for 2024 EGM

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%