|
Closing price on 8/27/2014
|
|
| Open |
15.30 |
| High |
15.40 |
| Low |
15.00 |
| Volume |
28,260 |
| Split-adjusted Price |
7.76 |
|
|
UIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/27/2014
|
+0.10 / +0.65%
|
15.30
|
15.40
|
15.00
|
15.40
|
15.40
|
7.76
|
28,260
|
|
|
8/26/2014
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.20
|
15.30
|
15.30
|
7.71
|
15,310
|
|
|
8/25/2014
|
+0.20 / +1.32%
|
15.00
|
15.40
|
15.00
|
15.30
|
15.30
|
7.71
|
43,270
|
|
|
8/22/2014
|
+0.10 / +0.67%
|
15.40
|
15.40
|
14.80
|
15.10
|
15.10
|
7.61
|
83,750
|
|
|
8/21/2014
|
+0.10 / +0.67%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.00
|
7.56
|
9,120
|
|
|
8/20/2014
|
+0.20 / +1.36%
|
15.10
|
15.10
|
14.90
|
14.90
|
14.90
|
7.51
|
70
|
|
|
8/19/2014
|
-0.10 / -0.68%
|
15.00
|
15.00
|
14.70
|
14.70
|
14.70
|
7.41
|
3,210
|
|
|
8/18/2014
|
0.00 / 0.00%
|
14.70
|
15.10
|
14.70
|
14.80
|
14.80
|
7.46
|
12,600
|
|
|
8/15/2014
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
7.46
|
390
|
|
|
8/14/2014
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.80
|
14.80
|
14.80
|
7.46
|
25,570
|
|
|
8/13/2014
|
+0.40 / +2.78%
|
15.10
|
15.10
|
14.80
|
14.80
|
14.80
|
7.46
|
4,090
|
|
|
8/12/2014
|
-0.40 / -2.70%
|
15.30
|
15.30
|
14.40
|
14.40
|
14.40
|
7.26
|
70
|
|
|
8/11/2014
|
-0.50 / -3.27%
|
15.80
|
15.80
|
14.80
|
14.80
|
14.80
|
7.46
|
3,080
|
|
|
8/8/2014
|
+0.70 / +4.79%
|
14.90
|
15.30
|
14.90
|
15.30
|
15.30
|
7.71
|
1,250
|
|
|
8/7/2014
|
-0.30 / -2.01%
|
14.90
|
14.90
|
14.60
|
14.60
|
14.60
|
7.36
|
1,880
|
|
|
8/6/2014
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
7.51
|
5,110
|
|
|
8/5/2014
|
-0.30 / -1.97%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
7.51
|
100
|
|
|
8/4/2014
|
+0.10 / +0.66%
|
15.10
|
15.20
|
14.70
|
15.20
|
15.20
|
7.66
|
19,920
|
|
|
8/1/2014
|
-0.10 / -0.66%
|
15.10
|
15.10
|
14.90
|
15.10
|
15.10
|
7.61
|
1,330
|
|
|
7/31/2014
|
+0.30 / +2.01%
|
15.00
|
15.20
|
14.90
|
15.20
|
15.20
|
7.66
|
3,410
|
|
|
7/30/2014
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.90
|
14.90
|
14.90
|
7.51
|
1,110
|
|
|
7/29/2014
|
-0.30 / -1.97%
|
15.20
|
15.20
|
14.90
|
14.90
|
14.90
|
7.51
|
410
|
|
|
7/28/2014
|
0.00 / 0.00%
|
15.00
|
15.20
|
14.70
|
15.20
|
15.20
|
7.66
|
2,460
|
|
|
7/25/2014
|
+0.20 / +1.33%
|
15.10
|
15.20
|
15.00
|
15.20
|
15.20
|
7.66
|
4,490
|
|
|
7/24/2014
|
-0.10 / -0.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.56
|
600
|
|
|
7/23/2014
|
-0.10 / -0.66%
|
15.20
|
15.20
|
15.10
|
15.10
|
15.10
|
7.61
|
1,530
|
|
|
7/22/2014
|
+0.20 / +1.33%
|
15.00
|
15.30
|
14.90
|
15.20
|
15.20
|
7.66
|
16,570
|
|
|
7/21/2014
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.56
|
0
|
|
|
7/18/2014
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.50
|
15.00
|
15.00
|
7.56
|
12,460
|
|
|
7/17/2014
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.56
|
1,600
|
|
|