Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 10:25:17 AM - Markets open
VN-INDEX 1,227.00 -4.89/-0.40%
HNX-INDEX 223.46 -0.36/-0.16%
UPCOM-INDEX 91.85 -0.02/-0.02%
IDICO Urban and House Development Joint Stock Company (UIC : HOSE)
Industrials : Heavy Construction
41.50 0.00/0.00%
10:25:00 AM
Closing price on 8/23/2021
62.80 +3.60/+6.08%
Open 59.90
High 63.30
Low 55.90
Volume 104,700
Split-adjusted Price 59.30

Create Alert at: 39 43 45 ...
UIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/23/2021 +3.60 / +6.08% 59.90 63.30 55.90 62.80 60.35 59.30 104,700
8/20/2021 +0.60 / +1.02% 61.90 61.90 58.20 59.20 60.02 55.91 66,300
8/19/2021 +3.80 / +6.93% 58.60 58.60 58.00 58.60 58.60 55.34 182,800
8/18/2021 +3.50 / +6.82% 54.80 54.80 54.80 54.80 54.80 51.75 145,200
8/17/2021 +3.30 / +6.88% 47.00 51.30 47.00 51.30 50.70 48.44 228,500
8/16/2021 +1.80 / +3.90% 46.30 48.10 46.30 48.00 47.77 45.33 38,500
8/13/2021 -0.30 / -0.65% 48.00 48.00 46.05 46.20 46.43 43.63 12,600
8/12/2021 -0.70 / -1.48% 48.80 48.80 46.35 46.50 47.01 43.91 14,400
8/11/2021 -0.60 / -1.26% 47.75 48.00 47.00 47.20 47.79 44.57 41,700
8/10/2021 0.00 / 0.00% 46.80 47.95 46.80 47.80 46.96 45.14 4,600
8/9/2021 +0.15 / +0.31% 48.00 48.00 47.30 47.80 47.53 45.14 7,300
8/6/2021 0.00 / 0.00% 46.70 47.65 46.70 47.65 47.14 45.00 700
8/5/2021 -0.75 / -1.55% 48.25 48.25 45.60 47.65 46.52 45.00 4,600
8/4/2021 +0.75 / +1.57% 46.30 48.85 46.30 48.40 47.78 45.71 900
8/3/2021 +1.15 / +2.47% 47.65 47.65 46.60 47.65 46.98 45.00 5,300
8/2/2021 -2.15 / -4.42% 49.40 49.40 46.50 46.50 46.88 43.91 1,600
7/30/2021 +2.05 / +4.40% 47.60 49.60 46.10 48.65 47.59 45.94 16,200
7/29/2021 -0.25 / -0.53% 46.15 46.75 46.15 46.60 46.25 44.01 800
7/28/2021 +0.35 / +0.75% 46.00 47.00 45.80 46.85 46.43 44.24 2,800
7/27/2021 -0.30 / -0.64% 46.70 46.70 46.00 46.50 46.19 43.91 2,100
7/26/2021 -0.10 / -0.21% 47.20 47.40 45.90 46.80 46.22 44.20 4,500
7/23/2021 +0.35 / +0.75% 46.55 47.20 46.00 46.90 46.15 44.29 3,900
7/22/2021 -0.65 / -1.38% 47.20 47.20 45.65 46.55 46.56 43.96 12,500
7/21/2021 +0.75 / +1.61% 47.50 49.00 46.50 47.20 47.50 44.57 1,600
7/20/2021 +0.45 / +0.98% 46.00 46.75 46.00 46.45 46.25 43.86 1,600
7/19/2021 -1.65 / -3.46% 48.20 48.20 46.00 46.00 47.50 43.44 1,200
7/16/2021 0.00 / 0.00% 48.60 48.60 47.00 47.65 47.36 45.00 9,100
7/15/2021 -1.80 / -3.64% 46.60 49.05 46.60 47.65 48.00 45.00 3,500
7/14/2021 +2.65 / +5.66% 46.00 50.00 46.00 49.45 47.57 46.70 15,200
7/13/2021 0.00 / 0.00% 46.80 46.95 46.20 46.80 46.75 44.20 7,700
UIC News
07/11 UIC: Update materials of EGM 2024
07/11 UIC: Holding 2024 EGM
01/11 UIC: BOD resolution dated October 31, 2024
11/10 UIC: Record date for 2024 EGM
08/10 UIC: Plan for 2024 EGM
Related Companies
Volume Price Change
ACS  0 7.20 0.00%
ALV  500 5.80 0.00%
AMS  30,300 9.40 -1.05%
ATB  4,800 0.60 0.00%
BAX  0 39.90 0.00%
BCE  28,500 6.30 0.00%
BCO  0 11.00 0.00%
Market Update
Last updated at 10:25:00 AM
VN-INDEX 1,227.00 -4.89/-0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.