|
Closing price on 8/23/2016
|
|
| Open |
25.00 |
| High |
26.00 |
| Low |
25.00 |
| Volume |
20,230 |
| Split-adjusted Price |
14.65 |
|
|
UIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/23/2016
|
-0.50 / -1.96%
|
25.00
|
26.00
|
25.00
|
25.00
|
25.11
|
14.65
|
20,230
|
|
|
8/22/2016
|
+0.10 / +0.39%
|
25.30
|
25.50
|
25.00
|
25.50
|
25.23
|
14.94
|
2,280
|
|
|
8/19/2016
|
+0.30 / +1.20%
|
25.40
|
25.70
|
25.00
|
25.40
|
25.11
|
14.88
|
6,570
|
|
|
8/18/2016
|
-0.80 / -3.09%
|
25.60
|
25.60
|
25.10
|
25.10
|
25.17
|
14.71
|
1,510
|
|
|
8/17/2016
|
+0.20 / +0.78%
|
25.20
|
25.90
|
25.00
|
25.90
|
25.10
|
15.17
|
7,370
|
|
|
8/16/2016
|
+0.70 / +2.80%
|
25.00
|
26.20
|
24.60
|
25.70
|
24.98
|
15.06
|
16,250
|
|
|
8/15/2016
|
0.00 / 0.00%
|
25.00
|
25.00
|
24.40
|
25.00
|
24.49
|
14.65
|
490
|
|
|
8/12/2016
|
+0.10 / +0.40%
|
24.60
|
25.00
|
24.50
|
25.00
|
24.78
|
14.65
|
2,010
|
|
|
8/11/2016
|
0.00 / 0.00%
|
25.40
|
25.40
|
24.60
|
24.90
|
24.67
|
14.59
|
9,120
|
|
|
8/10/2016
|
-0.10 / -0.40%
|
24.90
|
25.00
|
24.90
|
24.90
|
24.91
|
14.59
|
13,490
|
|
|
8/9/2016
|
+0.10 / +0.40%
|
25.00
|
25.00
|
24.30
|
25.00
|
24.82
|
14.65
|
5,600
|
|
|
8/8/2016
|
0.00 / 0.00%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
14.59
|
40
|
|
|
8/5/2016
|
-0.10 / -0.40%
|
24.50
|
24.90
|
24.30
|
24.90
|
24.58
|
14.59
|
6,020
|
|
|
8/4/2016
|
-0.10 / -0.40%
|
25.00
|
25.00
|
24.90
|
25.00
|
25.00
|
14.65
|
12,200
|
|
|
8/3/2016
|
-0.10 / -0.40%
|
25.00
|
26.30
|
24.80
|
25.10
|
25.00
|
14.71
|
11,280
|
|
|
8/2/2016
|
+0.10 / +0.40%
|
24.50
|
25.50
|
24.10
|
25.20
|
24.90
|
14.76
|
17,630
|
|
|
8/1/2016
|
-0.40 / -1.57%
|
25.20
|
25.20
|
25.00
|
25.10
|
25.05
|
14.71
|
14,290
|
|
|
7/29/2016
|
-0.10 / -0.39%
|
25.50
|
25.90
|
25.40
|
25.50
|
25.45
|
14.94
|
3,340
|
|
|
7/28/2016
|
+0.40 / +1.59%
|
25.90
|
25.90
|
25.20
|
25.60
|
25.32
|
15.00
|
2,370
|
|
|
7/27/2016
|
-0.30 / -1.18%
|
25.50
|
25.60
|
25.20
|
25.20
|
25.43
|
14.76
|
5,230
|
|
|
7/26/2016
|
-0.50 / -1.92%
|
25.20
|
25.80
|
25.10
|
25.50
|
25.16
|
14.94
|
1,590
|
|
|
7/25/2016
|
0.00 / 0.00%
|
26.20
|
26.20
|
25.90
|
26.00
|
26.11
|
15.23
|
1,800
|
|
|
7/22/2016
|
+0.50 / +1.96%
|
26.70
|
26.70
|
24.80
|
26.00
|
24.99
|
15.23
|
35,450
|
|
|
7/21/2016
|
-0.20 / -0.78%
|
25.40
|
25.50
|
25.00
|
25.50
|
25.29
|
14.94
|
870
|
|
|
7/20/2016
|
+0.70 / +2.80%
|
26.20
|
26.70
|
25.00
|
25.70
|
25.04
|
15.06
|
22,520
|
|
|
7/19/2016
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.00
|
25.00
|
25.02
|
14.65
|
14,470
|
|
|
7/18/2016
|
-0.40 / -1.57%
|
25.90
|
25.90
|
24.60
|
25.00
|
24.89
|
14.65
|
4,380
|
|
|
7/15/2016
|
+0.10 / +0.40%
|
25.60
|
25.60
|
25.00
|
25.40
|
25.00
|
14.88
|
17,760
|
|
|
7/14/2016
|
-0.90 / -3.44%
|
26.50
|
26.50
|
25.30
|
25.30
|
25.45
|
14.82
|
22,440
|
|
|
7/13/2016
|
0.00 / 0.00%
|
26.70
|
26.70
|
26.20
|
26.20
|
26.46
|
15.35
|
6,500
|
|
|