Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2024	-0.15 / -0.40%	37.25	37.50	37.25	37.35	37.40	37.35	400
8/21/2024	-1.00 / -2.60%	37.50	37.60	37.50	37.50	37.50	37.50	6,900
8/20/2024	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	38.50	0
8/19/2024	+0.50 / +1.32%	38.50	38.50	38.50	38.50	38.50	38.50	200
8/16/2024	+0.90 / +2.43%	38.00	38.00	38.00	38.00	38.00	38.00	100
8/15/2024	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	37.10	0
8/14/2024	0.00 / 0.00%	37.20	37.20	37.10	37.10	37.12	37.10	1,000
8/13/2024	+0.30 / +0.82%	37.10	37.10	37.05	37.10	37.08	37.10	3,100
8/12/2024	-2.05 / -5.28%	36.80	36.80	36.80	36.80	36.80	36.80	100
8/9/2024	0.00 / 0.00%	38.85	38.90	38.85	38.85	38.87	38.85	900
8/8/2024	+1.35 / +3.60%	37.20	38.85	37.20	38.85	37.29	38.85	1,800
8/7/2024	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.50	4,200
8/6/2024	-0.20 / -0.53%	37.00	37.70	37.00	37.50	37.27	37.50	1,200
8/5/2024	0.00 / 0.00%	37.20	37.70	37.00	37.70	37.04	37.70	2,800
8/2/2024	-0.30 / -0.79%	38.00	38.00	37.60	37.70	37.73	37.70	9,900
8/1/2024	-0.50 / -1.30%	38.50	38.50	38.00	38.00	38.01	38.00	9,100
7/31/2024	+0.50 / +1.32%	38.85	38.90	38.50	38.50	38.85	38.50	5,500
7/30/2024	-0.80 / -2.06%	38.00	38.00	38.00	38.00	38.00	38.00	13,100
7/29/2024	-0.15 / -0.39%	38.80	38.80	38.80	38.80	38.80	38.80	100
7/26/2024	0.00 / 0.00%	38.95	38.95	38.95	38.95	38.95	38.95	0
7/25/2024	+0.15 / +0.39%	38.80	39.00	38.80	38.95	38.96	38.95	3,500
7/24/2024	0.00 / 0.00%	38.00	38.80	38.00	38.80	38.20	38.80	400
7/23/2024	-0.20 / -0.51%	39.00	39.00	37.50	38.80	38.17	38.80	21,300
7/22/2024	-0.30 / -0.76%	39.00	39.25	39.00	39.00	39.04	39.00	3,300
7/19/2024	+1.10 / +2.88%	39.00	39.30	39.00	39.30	39.04	39.30	2,200
7/18/2024	-0.40 / -1.04%	38.20	38.20	38.20	38.20	38.20	38.20	1,000
7/17/2024	-0.30 / -0.77%	39.00	39.00	38.60	38.60	38.86	38.60	7,900
7/16/2024	-0.10 / -0.26%	38.00	38.90	38.00	38.90	38.41	38.90	2,100
7/15/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	39.00	1,800
7/12/2024	+0.80 / +2.09%	38.05	39.00	38.05	39.00	38.37	39.00	300

<<Previous 30 days Next 30 days>>

UIC News

04/02	UIC: Report on Corporate Governance 2024
23/01	UIC: BOD resolution dated January 20, 2025
23/01	UIC: Update the list of employees participating in the stock issuance under ESOP
22/01	UIC: Plan for stock issuance under ESOP
21/01	UIC: Explanation for Q4.2024 financial statements