Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2023	-0.40 / -1.23%	32.20	32.20	31.90	32.00	32.01	32.00	12,300
8/21/2023	+0.40 / +1.25%	32.00	32.70	31.25	32.40	32.04	32.40	3,900
8/18/2023	-0.60 / -1.84%	32.50	32.65	32.00	32.00	32.40	32.00	2,600
8/17/2023	0.00 / 0.00%	32.80	32.85	32.60	32.60	32.72	32.60	800
8/16/2023	+0.10 / +0.31%	33.90	33.90	32.60	32.60	33.35	32.60	2,700
8/15/2023	0.00 / 0.00%	34.50	34.50	32.50	32.50	32.77	32.50	2,200
8/14/2023	-0.85 / -2.55%	32.10	33.30	32.10	32.50	32.53	32.50	3,300
8/11/2023	-0.10 / -0.30%	33.40	33.40	33.35	33.35	33.40	33.35	1,200
8/10/2023	-0.05 / -0.15%	33.45	33.45	33.45	33.45	33.45	33.45	100
8/9/2023	+0.60 / +1.82%	32.90	33.50	32.90	33.50	32.92	33.50	11,100
8/8/2023	-0.10 / -0.30%	33.45	33.45	32.90	32.90	33.14	32.90	3,500
8/7/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	700
8/4/2023	-0.50 / -1.49%	33.50	33.50	33.00	33.00	33.06	33.00	1,600
8/3/2023	0.00 / 0.00%	33.00	33.50	33.00	33.50	33.07	33.50	1,700
8/2/2023	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	33.50	900
8/1/2023	-0.10 / -0.30%	33.60	33.90	33.50	33.50	33.78	33.50	600
7/31/2023	-0.30 / -0.88%	33.60	33.60	33.60	33.60	33.60	33.60	200
7/28/2023	-0.05 / -0.15%	33.90	33.90	33.90	33.90	33.90	33.90	2,500
7/27/2023	-0.05 / -0.15%	33.95	33.95	33.95	33.95	33.95	33.95	100
7/26/2023	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	0
7/25/2023	0.00 / 0.00%	34.15	34.30	33.50	34.00	34.08	34.00	6,900
7/24/2023	+0.10 / +0.29%	33.70	34.00	32.90	34.00	33.61	34.00	1,600
7/21/2023	+0.20 / +0.59%	33.90	33.90	33.90	33.90	33.90	33.90	2,500
7/20/2023	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	33.70	100
7/19/2023	+0.70 / +2.12%	33.00	33.70	32.50	33.70	32.81	33.70	7,800
7/18/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	100
7/17/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	1,500
7/14/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	100
7/13/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
7/12/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0

<<Previous 30 days Next 30 days>>

UIC News

07/11	UIC: Update materials of EGM 2024
07/11	UIC: Holding 2024 EGM
01/11	UIC: BOD resolution dated October 31, 2024
11/10	UIC: Record date for 2024 EGM
08/10	UIC: Plan for 2024 EGM

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%