Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2022	+3.00 / +6.90%	43.30	46.45	43.30	46.45	43.61	46.45	1,700
8/19/2022	+0.65 / +1.52%	43.45	43.45	43.45	43.45	43.45	43.45	100
8/18/2022	-0.10 / -0.23%	43.40	43.40	42.80	42.80	43.33	42.80	800
8/17/2022	-1.10 / -2.50%	44.00	44.00	42.90	42.90	43.02	42.90	900
8/16/2022	-2.00 / -4.35%	43.20	44.00	43.10	44.00	43.20	44.00	1,300
8/15/2022	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	46.00	0
8/12/2022	+2.40 / +5.50%	46.60	46.60	40.70	46.00	42.52	46.00	1,000
8/11/2022	-2.20 / -4.80%	43.60	43.60	43.60	43.60	43.60	43.60	900
8/10/2022	+0.10 / +0.22%	47.30	47.30	43.50	45.80	45.86	45.80	700
8/9/2022	0.00 / 0.00%	45.70	45.70	45.70	45.70	45.70	45.70	100
8/8/2022	0.00 / 0.00%	45.70	45.70	45.70	45.70	45.70	45.70	0
8/5/2022	+0.30 / +0.66%	45.40	45.70	45.40	45.70	45.50	45.70	2,100
8/4/2022	0.00 / 0.00%	45.40	45.40	45.40	45.40	45.40	45.40	100
8/3/2022	-0.50 / -1.09%	45.40	45.40	45.40	45.40	45.40	45.40	300
8/2/2022	0.00 / 0.00%	45.85	45.90	45.85	45.90	45.89	45.90	500
8/1/2022	-0.05 / -0.11%	45.95	45.95	45.90	45.90	45.93	45.90	400
7/29/2022	0.00 / 0.00%	45.90	45.95	45.90	45.95	45.92	45.95	300
7/28/2022	-0.05 / -0.11%	44.55	45.95	44.50	45.95	44.68	45.95	900
7/27/2022	+1.00 / +2.22%	46.00	46.00	46.00	46.00	46.00	46.00	100
7/26/2022	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	45.00	0
7/25/2022	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	45.00	0
7/22/2022	0.00 / 0.00%	44.50	45.00	44.50	45.00	44.67	45.00	1,200
7/21/2022	-1.60 / -3.43%	45.00	45.00	45.00	45.00	45.00	45.00	500
7/20/2022	-3.30 / -6.61%	46.60	46.65	46.60	46.60	46.63	46.60	400
7/19/2022	+1.05 / +2.15%	49.90	49.90	49.90	49.90	49.90	49.90	100
7/18/2022	-3.65 / -6.95%	49.00	49.00	48.85	48.85	48.92	48.85	5,400
7/15/2022	+1.00 / +1.94%	53.00	53.00	48.60	52.50	52.02	52.50	1,275,690
7/14/2022	+2.50 / +5.10%	48.95	51.50	48.95	51.50	50.42	51.50	26,200
7/13/2022	+2.00 / +4.26%	47.50	49.00	47.50	49.00	48.48	49.00	4,700
7/12/2022	+3.00 / +6.82%	46.50	47.00	44.00	47.00	46.66	47.00	6,700

<<Previous 30 days Next 30 days>>

UIC News

16:18	UIC: 2024 EGM resolution
07/11	UIC: Update materials of EGM 2024
07/11	UIC: Holding 2024 EGM
01/11	UIC: BOD resolution dated October 31, 2024
11/10	UIC: Record date for 2024 EGM