|
Closing price on 8/16/2019
|
|
| Open |
35.00 |
| High |
35.70 |
| Low |
34.00 |
| Volume |
1,380 |
| Split-adjusted Price |
27.59 |
|
|
UIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/16/2019
|
0.00 / 0.00%
|
35.00
|
35.70
|
34.00
|
35.70
|
34.06
|
27.59
|
1,380
|
|
|
8/15/2019
|
+0.20 / +0.56%
|
34.40
|
35.70
|
34.25
|
35.70
|
35.12
|
27.59
|
3,360
|
|
|
8/14/2019
|
-0.30 / -0.84%
|
34.50
|
35.50
|
34.00
|
35.50
|
34.18
|
27.44
|
2,370
|
|
|
8/13/2019
|
-0.05 / -0.14%
|
35.30
|
35.80
|
34.55
|
35.80
|
34.69
|
27.67
|
490
|
|
|
8/12/2019
|
+0.50 / +1.41%
|
35.00
|
36.10
|
34.60
|
35.85
|
34.72
|
27.71
|
720
|
|
|
8/9/2019
|
+0.35 / +1.00%
|
35.40
|
35.40
|
34.50
|
35.35
|
35.19
|
27.32
|
2,160
|
|
|
8/8/2019
|
+0.15 / +0.43%
|
35.50
|
35.50
|
34.85
|
35.00
|
35.06
|
27.05
|
4,050
|
|
|
8/7/2019
|
-0.05 / -0.14%
|
34.90
|
34.95
|
34.50
|
34.85
|
34.83
|
26.93
|
2,010
|
|
|
8/6/2019
|
-0.90 / -2.51%
|
34.50
|
35.40
|
33.80
|
34.90
|
34.12
|
26.97
|
14,070
|
|
|
8/5/2019
|
-0.05 / -0.14%
|
35.90
|
36.30
|
35.80
|
35.80
|
35.95
|
27.67
|
370
|
|
|
8/2/2019
|
+1.45 / +4.22%
|
34.90
|
35.95
|
34.05
|
35.85
|
34.88
|
27.71
|
9,030
|
|
|
8/1/2019
|
-1.25 / -3.51%
|
34.20
|
35.65
|
34.20
|
34.40
|
34.85
|
26.58
|
1,320
|
|
|
7/31/2019
|
-0.05 / -0.14%
|
35.70
|
35.70
|
34.05
|
35.65
|
35.23
|
27.55
|
4,570
|
|
|
7/30/2019
|
-0.10 / -0.28%
|
35.80
|
36.00
|
35.70
|
35.70
|
35.80
|
27.59
|
910
|
|
|
7/29/2019
|
-0.50 / -1.38%
|
36.40
|
36.40
|
34.00
|
35.80
|
34.02
|
27.67
|
970
|
|
|
7/26/2019
|
+0.35 / +0.97%
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
28.05
|
160
|
|
|
7/25/2019
|
-0.45 / -1.24%
|
35.20
|
36.40
|
34.00
|
35.95
|
35.45
|
27.78
|
10,860
|
|
|
7/24/2019
|
+1.30 / +3.70%
|
36.70
|
36.70
|
33.85
|
36.40
|
34.31
|
28.13
|
4,110
|
|
|
7/23/2019
|
+0.85 / +2.48%
|
34.90
|
35.10
|
34.90
|
35.10
|
35.00
|
27.13
|
750
|
|
|
7/22/2019
|
-2.55 / -6.93%
|
35.00
|
36.70
|
34.25
|
34.25
|
35.05
|
26.47
|
15,100
|
|
|
7/19/2019
|
-0.15 / -0.41%
|
35.00
|
36.80
|
35.00
|
36.80
|
36.36
|
28.44
|
110
|
|
|
7/18/2019
|
+0.45 / +1.23%
|
36.90
|
36.95
|
35.10
|
36.95
|
36.23
|
28.56
|
1,380
|
|
|
7/17/2019
|
+0.60 / +1.67%
|
36.40
|
36.50
|
35.60
|
36.50
|
36.36
|
28.21
|
440
|
|
|
7/16/2019
|
+1.45 / +4.21%
|
34.45
|
35.90
|
34.45
|
35.90
|
35.17
|
27.74
|
4,350
|
|
|
7/15/2019
|
0.00 / 0.00%
|
35.40
|
35.40
|
33.50
|
34.45
|
34.69
|
26.62
|
480
|
|
|
7/12/2019
|
-1.00 / -2.82%
|
35.90
|
35.90
|
33.00
|
34.45
|
33.33
|
26.62
|
960
|
|
|
7/11/2019
|
-0.55 / -1.53%
|
36.45
|
36.45
|
35.45
|
35.45
|
35.95
|
27.40
|
100
|
|
|
7/10/2019
|
+1.50 / +4.35%
|
35.40
|
36.80
|
34.00
|
36.00
|
35.77
|
27.82
|
1,230
|
|
|
7/9/2019
|
0.00 / 0.00%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
26.66
|
10
|
|
|
7/8/2019
|
-0.20 / -0.58%
|
34.45
|
34.50
|
34.45
|
34.50
|
34.48
|
26.66
|
570
|
|
|