|
Closing price on 8/16/2018
|
|
| Open |
26.20 |
| High |
26.20 |
| Low |
25.25 |
| Volume |
520 |
| Split-adjusted Price |
17.53 |
|
|
UIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/16/2018
|
-0.95 / -3.63%
|
26.20
|
26.20
|
25.25
|
25.25
|
25.73
|
17.53
|
520
|
|
|
8/15/2018
|
+0.20 / +0.77%
|
26.35
|
26.40
|
25.05
|
26.20
|
25.23
|
18.19
|
8,680
|
|
|
8/14/2018
|
+0.05 / +0.19%
|
26.20
|
26.20
|
25.25
|
26.00
|
25.29
|
18.05
|
870
|
|
|
8/13/2018
|
-0.35 / -1.33%
|
25.20
|
25.95
|
25.20
|
25.95
|
25.58
|
18.02
|
300
|
|
|
8/10/2018
|
+0.30 / +1.15%
|
25.95
|
26.30
|
25.10
|
26.30
|
25.13
|
18.26
|
7,560
|
|
|
8/9/2018
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
18.05
|
10
|
|
|
8/8/2018
|
+0.20 / +0.78%
|
26.30
|
26.30
|
25.30
|
26.00
|
25.71
|
18.05
|
350
|
|
|
8/7/2018
|
+0.70 / +2.79%
|
25.20
|
25.90
|
25.00
|
25.80
|
25.00
|
17.92
|
3,400
|
|
|
8/6/2018
|
-0.80 / -3.09%
|
26.40
|
26.40
|
25.10
|
25.10
|
25.20
|
17.43
|
1,270
|
|
|
8/3/2018
|
-0.15 / -0.58%
|
26.00
|
26.00
|
25.90
|
25.90
|
25.95
|
17.98
|
80
|
|
|
8/2/2018
|
-0.25 / -0.95%
|
25.20
|
26.05
|
25.00
|
26.05
|
25.58
|
18.09
|
1,190
|
|
|
8/1/2018
|
-0.10 / -0.38%
|
25.25
|
26.30
|
25.25
|
26.30
|
25.78
|
18.26
|
130
|
|
|
7/31/2018
|
+0.40 / +1.54%
|
26.45
|
26.90
|
25.90
|
26.40
|
25.96
|
18.33
|
1,040
|
|
|
7/30/2018
|
-0.35 / -1.33%
|
26.20
|
26.20
|
25.05
|
26.00
|
25.86
|
18.05
|
490
|
|
|
7/27/2018
|
+0.95 / +3.74%
|
26.40
|
26.40
|
25.00
|
26.35
|
25.06
|
18.30
|
4,150
|
|
|
7/26/2018
|
-1.25 / -4.69%
|
25.35
|
26.60
|
25.35
|
25.40
|
25.48
|
17.64
|
9,930
|
|
|
7/25/2018
|
+0.05 / +0.19%
|
26.70
|
26.70
|
25.20
|
26.65
|
26.32
|
18.51
|
570
|
|
|
7/24/2018
|
-0.20 / -0.75%
|
26.80
|
26.80
|
26.60
|
26.60
|
26.70
|
18.47
|
490
|
|
|
7/23/2018
|
+0.10 / +0.37%
|
26.90
|
26.90
|
25.60
|
26.80
|
26.50
|
18.61
|
1,170
|
|
|
7/20/2018
|
-0.15 / -0.56%
|
26.10
|
26.80
|
25.20
|
26.70
|
26.20
|
18.54
|
370
|
|
|
7/19/2018
|
+0.85 / +3.27%
|
26.35
|
27.40
|
26.20
|
26.85
|
26.53
|
18.64
|
6,710
|
|
|
7/18/2018
|
0.00 / 0.00%
|
26.30
|
26.30
|
26.00
|
26.00
|
26.25
|
18.05
|
1,600
|
|
|
7/17/2018
|
-0.80 / -2.99%
|
25.95
|
26.00
|
25.10
|
26.00
|
25.81
|
18.05
|
310
|
|
|
7/16/2018
|
+1.10 / +4.28%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
18.61
|
10
|
|
|
7/13/2018
|
-0.05 / -0.19%
|
25.65
|
26.00
|
24.30
|
25.70
|
25.41
|
17.85
|
420
|
|
|
7/12/2018
|
+1.20 / +4.89%
|
25.75
|
25.75
|
25.75
|
25.75
|
25.75
|
17.88
|
10
|
|
|
7/11/2018
|
-1.40 / -5.39%
|
25.00
|
25.95
|
24.55
|
24.55
|
25.35
|
17.05
|
710
|
|
|
7/10/2018
|
-0.05 / -0.19%
|
25.00
|
25.95
|
25.00
|
25.95
|
25.48
|
18.02
|
30
|
|
|
7/9/2018
|
+0.25 / +0.97%
|
25.75
|
26.50
|
25.00
|
26.00
|
25.81
|
18.05
|
70
|
|
|
7/6/2018
|
+0.75 / +3.00%
|
24.00
|
25.80
|
24.00
|
25.75
|
24.43
|
17.88
|
7,450
|
|
|