|
Closing price on 8/16/2013
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.50 |
| Volume |
0 |
| Split-adjusted Price |
4.81 |
|
|
UIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/16/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.81
|
0
|
|
|
8/15/2013
|
0.00 / 0.00%
|
10.10
|
10.50
|
10.00
|
10.50
|
10.50
|
4.81
|
2,630
|
|
|
8/14/2013
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.81
|
10
|
|
|
8/13/2013
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.58
|
3,100
|
|
|
8/12/2013
|
-0.40 / -3.81%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
4.62
|
6,890
|
|
|
8/9/2013
|
0.00 / 0.00%
|
10.20
|
10.50
|
10.10
|
10.50
|
10.50
|
4.81
|
1,090
|
|
|
8/8/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.81
|
0
|
|
|
8/7/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.81
|
0
|
|
|
8/6/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.50
|
4.81
|
710
|
|
|
8/5/2013
|
+0.20 / +1.94%
|
10.10
|
10.50
|
10.00
|
10.50
|
10.50
|
4.81
|
1,010
|
|
|
8/2/2013
|
-0.30 / -2.83%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.71
|
600
|
|
|
8/1/2013
|
0.00 / 0.00%
|
10.20
|
10.60
|
10.20
|
10.60
|
10.60
|
4.85
|
130
|
|
|
7/31/2013
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4.85
|
0
|
|
|
7/30/2013
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4.85
|
0
|
|
|
7/29/2013
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4.85
|
1,000
|
|
|
7/26/2013
|
-0.20 / -1.85%
|
10.10
|
10.70
|
10.10
|
10.60
|
10.60
|
4.85
|
210
|
|
|
7/25/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.94
|
0
|
|
|
7/24/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.94
|
0
|
|
|
7/23/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.94
|
0
|
|
|
7/22/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.94
|
0
|
|
|
7/19/2013
|
+0.10 / +0.93%
|
10.20
|
10.80
|
10.20
|
10.80
|
10.80
|
4.94
|
1,070
|
|
|
7/18/2013
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.90
|
0
|
|
|
7/17/2013
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.90
|
0
|
|
|
7/16/2013
|
+0.10 / +0.94%
|
10.30
|
10.70
|
10.30
|
10.70
|
10.70
|
4.90
|
1,010
|
|
|
7/15/2013
|
-0.10 / -0.93%
|
10.20
|
10.60
|
10.20
|
10.60
|
10.60
|
4.85
|
1,410
|
|
|
7/12/2013
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.90
|
0
|
|
|
7/11/2013
|
+0.20 / +1.90%
|
10.20
|
10.70
|
10.20
|
10.70
|
10.70
|
4.90
|
1,700
|
|
|
7/10/2013
|
0.00 / 0.00%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.50
|
4.81
|
210
|
|
|
7/9/2013
|
-0.10 / -0.94%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.50
|
4.81
|
210
|
|
|
7/8/2013
|
+0.20 / +1.92%
|
10.30
|
10.60
|
10.30
|
10.60
|
10.60
|
4.85
|
40
|
|
|