|
Closing price on 8/13/2015
|
|
| Open |
18.90 |
| High |
18.90 |
| Low |
17.50 |
| Volume |
3,750 |
| Split-adjusted Price |
10.06 |
|
|
UIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/13/2015
|
+0.20 / +1.10%
|
18.90
|
18.90
|
17.50
|
18.40
|
18.13
|
10.06
|
3,750
|
|
|
8/12/2015
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
9.96
|
0
|
|
|
8/11/2015
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
9.96
|
0
|
|
|
8/10/2015
|
0.00 / 0.00%
|
17.60
|
18.20
|
17.60
|
18.20
|
17.90
|
9.96
|
160
|
|
|
8/7/2015
|
-0.30 / -1.62%
|
17.90
|
18.20
|
17.60
|
18.20
|
17.65
|
9.96
|
2,210
|
|
|
8/6/2015
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
10.12
|
0
|
|
|
8/5/2015
|
+0.20 / +1.09%
|
18.00
|
18.50
|
17.50
|
18.50
|
17.85
|
10.12
|
3,250
|
|
|
8/4/2015
|
-0.20 / -1.08%
|
17.70
|
18.30
|
17.70
|
18.30
|
18.00
|
10.01
|
140
|
|
|
8/3/2015
|
+0.50 / +2.78%
|
18.00
|
18.90
|
17.90
|
18.50
|
18.33
|
10.12
|
750
|
|
|
7/31/2015
|
0.00 / 0.00%
|
17.80
|
18.20
|
17.80
|
18.00
|
17.92
|
9.85
|
1,060
|
|
|
7/30/2015
|
0.00 / 0.00%
|
18.00
|
19.00
|
17.80
|
18.00
|
18.12
|
9.85
|
2,870
|
|
|
7/29/2015
|
+0.50 / +2.86%
|
18.00
|
18.00
|
17.50
|
18.00
|
17.88
|
9.85
|
540
|
|
|
7/28/2015
|
-0.50 / -2.78%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
9.57
|
900
|
|
|
7/27/2015
|
0.00 / 0.00%
|
17.70
|
18.00
|
17.70
|
18.00
|
18.00
|
9.85
|
1,000
|
|
|
7/24/2015
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
9.85
|
1,890
|
|
|
7/23/2015
|
0.00 / 0.00%
|
17.50
|
18.00
|
17.50
|
18.00
|
17.82
|
9.85
|
1,010
|
|
|
7/22/2015
|
-0.30 / -1.64%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
9.85
|
1,110
|
|
|
7/21/2015
|
+0.30 / +1.67%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
10.01
|
20
|
|
|
7/20/2015
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.60
|
18.00
|
17.90
|
9.85
|
320
|
|
|
7/17/2015
|
0.00 / 0.00%
|
18.30
|
18.30
|
17.60
|
18.00
|
17.79
|
9.85
|
2,530
|
|
|
7/16/2015
|
0.00 / 0.00%
|
18.30
|
18.30
|
17.80
|
18.00
|
17.81
|
9.85
|
2,120
|
|
|
7/15/2015
|
-0.20 / -1.10%
|
18.10
|
18.10
|
18.00
|
18.00
|
18.05
|
9.85
|
30
|
|
|
7/14/2015
|
-0.40 / -2.15%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
9.96
|
10
|
|
|
7/13/2015
|
+0.40 / +2.20%
|
18.50
|
18.70
|
18.00
|
18.60
|
18.57
|
10.17
|
700
|
|
|
7/10/2015
|
-0.90 / -4.71%
|
18.00
|
18.80
|
18.00
|
18.20
|
18.23
|
9.96
|
1,490
|
|
|
7/9/2015
|
+0.30 / +1.60%
|
18.70
|
19.10
|
18.70
|
19.10
|
18.76
|
9.63
|
4,530
|
|
|
7/8/2015
|
0.00 / 0.00%
|
18.70
|
18.80
|
18.30
|
18.80
|
18.65
|
9.48
|
10,020
|
|
|
7/7/2015
|
-0.60 / -3.09%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
9.48
|
8,070
|
|
|
7/6/2015
|
-0.10 / -0.51%
|
18.80
|
19.50
|
18.50
|
19.40
|
18.51
|
9.78
|
5,130
|
|
|
7/3/2015
|
+0.10 / +0.52%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
9.83
|
300
|
|
|