Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2015	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	9.96	0
8/10/2015	0.00 / 0.00%	17.60	18.20	17.60	18.20	17.90	9.96	160
8/7/2015	-0.30 / -1.62%	17.90	18.20	17.60	18.20	17.65	9.96	2,210
8/6/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	10.12	0
8/5/2015	+0.20 / +1.09%	18.00	18.50	17.50	18.50	17.85	10.12	3,250
8/4/2015	-0.20 / -1.08%	17.70	18.30	17.70	18.30	18.00	10.01	140
8/3/2015	+0.50 / +2.78%	18.00	18.90	17.90	18.50	18.33	10.12	750
7/31/2015	0.00 / 0.00%	17.80	18.20	17.80	18.00	17.92	9.85	1,060
7/30/2015	0.00 / 0.00%	18.00	19.00	17.80	18.00	18.12	9.85	2,870
7/29/2015	+0.50 / +2.86%	18.00	18.00	17.50	18.00	17.88	9.85	540
7/28/2015	-0.50 / -2.78%	17.50	17.50	17.50	17.50	17.50	9.57	900
7/27/2015	0.00 / 0.00%	17.70	18.00	17.70	18.00	18.00	9.85	1,000
7/24/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	9.85	1,890
7/23/2015	0.00 / 0.00%	17.50	18.00	17.50	18.00	17.82	9.85	1,010
7/22/2015	-0.30 / -1.64%	18.00	18.00	18.00	18.00	18.00	9.85	1,110
7/21/2015	+0.30 / +1.67%	18.30	18.30	18.30	18.30	18.30	10.01	20
7/20/2015	0.00 / 0.00%	18.00	18.00	17.60	18.00	17.90	9.85	320
7/17/2015	0.00 / 0.00%	18.30	18.30	17.60	18.00	17.79	9.85	2,530
7/16/2015	0.00 / 0.00%	18.30	18.30	17.80	18.00	17.81	9.85	2,120
7/15/2015	-0.20 / -1.10%	18.10	18.10	18.00	18.00	18.05	9.85	30
7/14/2015	-0.40 / -2.15%	18.20	18.20	18.20	18.20	18.20	9.96	10
7/13/2015	+0.40 / +2.20%	18.50	18.70	18.00	18.60	18.57	10.17	700
7/10/2015	-0.90 / -4.71%	18.00	18.80	18.00	18.20	18.23	9.96	1,490
7/9/2015	+0.30 / +1.60%	18.70	19.10	18.70	19.10	18.76	9.63	4,530
7/8/2015	0.00 / 0.00%	18.70	18.80	18.30	18.80	18.65	9.48	10,020
7/7/2015	-0.60 / -3.09%	18.80	18.80	18.80	18.80	18.80	9.48	8,070
7/6/2015	-0.10 / -0.51%	18.80	19.50	18.50	19.40	18.51	9.78	5,130
7/3/2015	+0.10 / +0.52%	19.50	19.50	19.50	19.50	19.50	9.83	300
7/2/2015	-0.10 / -0.51%	18.50	19.40	18.50	19.40	19.40	9.78	20
7/1/2015	-0.10 / -0.51%	19.00	19.50	18.80	19.50	19.00	9.83	2,210

<<Previous 30 days Next 30 days>>

UIC News

07/11	UIC: Update materials of EGM 2024
07/11	UIC: Holding 2024 EGM
01/11	UIC: BOD resolution dated October 31, 2024
11/10	UIC: Record date for 2024 EGM
08/10	UIC: Plan for 2024 EGM