Closing price on 8/10/2023
|
|
Open |
33.45 |
High |
33.45 |
Low |
33.45 |
Volume |
100 |
Split-adjusted Price |
33.45 |
|
|
UIC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/10/2023
|
-0.05 / -0.15%
|
33.45
|
33.45
|
33.45
|
33.45
|
33.45
|
33.45
|
100
|
|
8/9/2023
|
+0.60 / +1.82%
|
32.90
|
33.50
|
32.90
|
33.50
|
32.92
|
33.50
|
11,100
|
|
8/8/2023
|
-0.10 / -0.30%
|
33.45
|
33.45
|
32.90
|
32.90
|
33.14
|
32.90
|
3,500
|
|
8/7/2023
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
700
|
|
8/4/2023
|
-0.50 / -1.49%
|
33.50
|
33.50
|
33.00
|
33.00
|
33.06
|
33.00
|
1,600
|
|
8/3/2023
|
0.00 / 0.00%
|
33.00
|
33.50
|
33.00
|
33.50
|
33.07
|
33.50
|
1,700
|
|
8/2/2023
|
0.00 / 0.00%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
900
|
|
8/1/2023
|
-0.10 / -0.30%
|
33.60
|
33.90
|
33.50
|
33.50
|
33.78
|
33.50
|
600
|
|
7/31/2023
|
-0.30 / -0.88%
|
33.60
|
33.60
|
33.60
|
33.60
|
33.60
|
33.60
|
200
|
|
7/28/2023
|
-0.05 / -0.15%
|
33.90
|
33.90
|
33.90
|
33.90
|
33.90
|
33.90
|
2,500
|
|
7/27/2023
|
-0.05 / -0.15%
|
33.95
|
33.95
|
33.95
|
33.95
|
33.95
|
33.95
|
100
|
|
7/26/2023
|
0.00 / 0.00%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
0
|
|
7/25/2023
|
0.00 / 0.00%
|
34.15
|
34.30
|
33.50
|
34.00
|
34.08
|
34.00
|
6,900
|
|
7/24/2023
|
+0.10 / +0.29%
|
33.70
|
34.00
|
32.90
|
34.00
|
33.61
|
34.00
|
1,600
|
|
7/21/2023
|
+0.20 / +0.59%
|
33.90
|
33.90
|
33.90
|
33.90
|
33.90
|
33.90
|
2,500
|
|
7/20/2023
|
0.00 / 0.00%
|
33.70
|
33.70
|
33.70
|
33.70
|
33.70
|
33.70
|
100
|
|
7/19/2023
|
+0.70 / +2.12%
|
33.00
|
33.70
|
32.50
|
33.70
|
32.81
|
33.70
|
7,800
|
|
7/18/2023
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
100
|
|
7/17/2023
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
1,500
|
|
7/14/2023
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
100
|
|
7/13/2023
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
0
|
|
7/12/2023
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
0
|
|
7/11/2023
|
+0.15 / +0.46%
|
32.90
|
33.00
|
32.90
|
33.00
|
32.97
|
33.00
|
600
|
|
7/10/2023
|
+0.05 / +0.15%
|
32.70
|
32.85
|
32.70
|
32.85
|
32.74
|
32.85
|
1,400
|
|
7/7/2023
|
+0.05 / +0.15%
|
32.75
|
33.00
|
32.75
|
32.80
|
32.83
|
32.80
|
1,900
|
|
7/6/2023
|
0.00 / 0.00%
|
32.75
|
32.80
|
32.75
|
32.75
|
32.75
|
32.75
|
5,200
|
|
7/5/2023
|
0.00 / 0.00%
|
32.75
|
32.75
|
32.75
|
32.75
|
32.75
|
32.75
|
5,600
|
|
7/4/2023
|
0.00 / 0.00%
|
32.75
|
32.75
|
32.75
|
32.75
|
32.75
|
32.75
|
300
|
|
7/3/2023
|
+0.45 / +1.39%
|
32.40
|
32.75
|
32.40
|
32.75
|
32.48
|
32.75
|
1,300
|
|
6/30/2023
|
-0.20 / -0.62%
|
32.50
|
32.50
|
32.30
|
32.30
|
32.36
|
32.30
|
1,400
|
|
|