Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2010	-1.80 / -5.00%	35.10	35.10	34.20	34.20	34.20	10.65	180,630
7/5/2010	-0.50 / -1.37%	36.50	36.50	36.00	36.00	36.00	11.21	47,700
7/2/2010	+0.30 / +0.83%	36.20	36.50	35.70	36.50	36.50	11.36	104,320
7/1/2010	+0.30 / +0.84%	36.00	36.30	35.50	36.20	36.20	11.27	157,760
6/30/2010	+0.40 / +1.13%	34.30	35.90	33.90	35.90	35.90	11.18	266,950
6/29/2010	-0.70 / -1.93%	36.20	37.40	35.10	35.50	35.50	11.05	178,220
6/28/2010	-1.50 / -3.98%	38.00	38.00	35.90	36.20	36.20	11.27	233,860
6/25/2010	-1.50 / -3.83%	41.10	41.10	37.70	37.70	37.70	11.74	135,770
6/24/2010	+1.80 / +4.81%	38.90	39.20	38.50	39.20	39.20	12.21	291,010
6/23/2010	-1.90 / -4.83%	38.00	38.60	37.40	37.40	37.40	11.64	504,710
6/22/2010	-2.00 / -4.84%	40.50	40.70	39.30	39.30	39.30	12.24	469,140
6/21/2010	-1.30 / -3.05%	42.50	43.00	41.30	41.30	41.30	12.86	443,470
6/18/2010	0.00 / 0.00%	42.60	42.60	42.60	42.60	42.60	13.26	269,260
6/17/2010	-1.70 / -3.84%	43.00	45.00	42.40	42.60	42.60	13.26	486,260
6/16/2010	-2.30 / -4.94%	46.00	47.50	44.30	44.30	44.30	13.79	275,470
6/15/2010	+2.20 / +4.95%	44.40	46.60	44.40	46.60	46.60	14.51	413,010
6/14/2010	+2.10 / +4.96%	44.20	44.40	44.00	44.40	44.40	13.82	207,670
6/11/2010	+2.00 / +4.96%	40.90	42.30	38.40	42.30	42.30	13.17	444,030
6/10/2010	-2.10 / -4.95%	42.40	44.00	40.30	40.30	40.30	12.55	400,800
6/9/2010	-2.10 / -4.72%	44.50	45.00	42.40	42.40	42.40	13.20	200,400
6/8/2010	+1.50 / +3.49%	42.00	44.50	42.00	44.50	44.50	13.86	264,220
6/7/2010	-1.30 / -2.93%	42.20	43.10	42.20	43.00	43.00	13.39	269,870
6/4/2010	+1.70 / +3.99%	42.00	44.30	40.10	44.30	44.30	13.79	710,820
6/3/2010	+0.80 / +1.91%	43.80	43.80	42.60	42.60	42.60	13.14	281,370
6/2/2010	+1.90 / +4.76%	41.80	41.80	40.50	41.80	41.80	12.89	233,210
6/1/2010	+1.90 / +5.00%	39.00	39.90	38.50	39.90	39.90	12.31	169,960
5/31/2010	+1.80 / +4.97%	37.00	38.00	36.50	38.00	38.00	11.72	205,880
5/28/2010	+1.70 / +4.93%	36.20	36.20	36.20	36.20	36.20	11.17	67,050
5/27/2010	-1.00 / -2.82%	36.50	37.20	34.50	34.50	34.50	10.64	267,180
5/26/2010	+1.60 / +4.72%	35.50	35.50	34.80	35.50	35.50	10.95	302,560

<<Previous 30 days Next 30 days>>

UIC News

25/04	UIC: Notification Insider Transaction
24/04	UIC: Change in personnel
23/04	UIC: Notification Insider Transaction
22/04	UIC: Notification Insider Transaction - Nguyen Hoang Cong
21/04	UIC: Information about candidates for the position of the BOD