Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2022	+0.90 / +2.28%	40.00	41.90	39.20	40.40	39.41	40.40	3,400
7/4/2022	-0.30 / -0.75%	39.80	39.85	39.50	39.50	39.79	39.50	1,300
7/1/2022	-0.70 / -1.73%	40.50	40.50	38.00	39.80	39.03	39.80	3,900
6/30/2022	-0.40 / -0.98%	40.50	40.50	40.00	40.50	40.26	40.50	3,300
6/29/2022	-1.10 / -2.62%	42.00	42.00	39.50	40.90	40.30	40.90	5,600
6/28/2022	-0.35 / -0.83%	42.00	42.00	41.00	42.00	41.21	42.00	3,300
6/27/2022	-0.05 / -0.12%	42.40	42.40	42.35	42.35	42.37	42.35	300
6/24/2022	-1.50 / -3.42%	41.50	42.40	41.05	42.40	41.37	42.40	3,700
6/23/2022	-1.20 / -2.66%	44.00	44.00	42.50	43.90	42.98	43.90	1,600
6/22/2022	+2.05 / +4.76%	45.80	45.80	41.10	45.10	41.87	45.10	3,200
6/21/2022	-3.05 / -6.62%	43.10	45.90	43.00	43.05	43.43	43.05	1,600
6/20/2022	-2.50 / -5.14%	46.25	46.30	46.00	46.10	46.06	46.10	9,000
6/17/2022	-0.80 / -1.62%	48.00	48.60	48.00	48.60	48.40	48.60	1,500
6/16/2022	+0.40 / +0.82%	46.30	50.40	46.30	49.40	48.05	49.40	800
6/15/2022	+2.10 / +4.48%	47.00	49.90	46.20	49.00	46.79	49.00	10,500
6/14/2022	-3.50 / -6.94%	50.30	50.30	46.90	46.90	47.38	46.90	6,400
6/13/2022	0.00 / 0.00%	50.40	50.40	50.40	50.40	50.40	50.40	300
6/10/2022	-0.20 / -0.40%	48.00	50.40	48.00	50.40	48.11	50.40	2,100
6/9/2022	-0.30 / -0.59%	49.20	50.60	49.20	50.60	49.90	50.60	200
6/8/2022	-0.10 / -0.20%	50.90	50.90	50.00	50.90	50.17	50.90	2,100
6/7/2022	+0.80 / +1.59%	50.00	51.00	50.00	51.00	50.13	51.00	800
6/6/2022	-0.30 / -0.59%	47.50	50.40	47.50	50.20	48.12	50.20	900
6/3/2022	-0.20 / -0.39%	50.00	50.50	50.00	50.50	50.25	50.50	200
6/2/2022	-0.30 / -0.59%	50.70	50.70	50.70	50.70	50.70	50.70	300
6/1/2022	-1.40 / -2.67%	51.00	51.00	51.00	51.00	51.00	51.00	800
5/31/2022	-0.50 / -0.95%	51.00	52.40	51.00	52.40	51.47	52.40	300
5/30/2022	+2.00 / +3.93%	51.00	52.90	50.90	52.90	51.16	52.90	500
5/27/2022	0.00 / 0.00%	53.90	53.90	53.90	53.90	53.90	50.90	100
5/26/2022	+0.90 / +1.70%	53.00	53.90	50.40	53.90	51.47	50.90	1,600
5/25/2022	+1.00 / +1.92%	53.90	53.90	53.00	53.00	53.22	50.05	2,500

<<Previous 30 days Next 30 days>>

UIC News

07/11	UIC: Update materials of EGM 2024
07/11	UIC: Holding 2024 EGM
01/11	UIC: BOD resolution dated October 31, 2024
11/10	UIC: Record date for 2024 EGM
08/10	UIC: Plan for 2024 EGM

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%