|
Closing price on 7/5/2018
|
|
| Open |
25.05 |
| High |
26.00 |
| Low |
24.90 |
| Volume |
13,900 |
| Split-adjusted Price |
17.36 |
|
|
UIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2018
|
-1.75 / -6.54%
|
25.05
|
26.00
|
24.90
|
25.00
|
24.96
|
17.36
|
13,900
|
|
|
7/4/2018
|
+1.15 / +4.49%
|
25.50
|
27.00
|
25.50
|
26.75
|
25.74
|
18.58
|
10,840
|
|
|
7/3/2018
|
+0.05 / +0.20%
|
26.00
|
26.00
|
24.90
|
25.60
|
25.63
|
17.78
|
110
|
|
|
7/2/2018
|
-0.10 / -0.39%
|
24.90
|
25.60
|
24.90
|
25.55
|
25.56
|
17.74
|
1,800
|
|
|
6/29/2018
|
0.00 / 0.00%
|
25.60
|
25.65
|
25.60
|
25.65
|
25.63
|
17.81
|
900
|
|
|
6/28/2018
|
-0.10 / -0.39%
|
24.90
|
25.65
|
24.90
|
25.65
|
25.00
|
17.81
|
1,680
|
|
|
6/27/2018
|
+0.25 / +0.98%
|
25.00
|
26.00
|
24.90
|
25.75
|
25.48
|
17.88
|
3,610
|
|
|
6/26/2018
|
-0.10 / -0.39%
|
24.90
|
25.50
|
24.90
|
25.50
|
25.26
|
17.71
|
1,900
|
|
|
6/25/2018
|
+1.10 / +4.49%
|
25.80
|
25.80
|
24.90
|
25.60
|
25.05
|
17.78
|
5,110
|
|
|
6/22/2018
|
-0.40 / -1.61%
|
25.35
|
25.35
|
24.50
|
24.50
|
24.95
|
17.01
|
4,730
|
|
|
6/21/2018
|
-0.55 / -2.16%
|
24.00
|
25.50
|
24.00
|
24.90
|
24.70
|
17.29
|
4,170
|
|
|
6/20/2018
|
+1.10 / +4.52%
|
24.85
|
25.45
|
24.30
|
25.45
|
24.95
|
17.67
|
48,260
|
|
|
6/19/2018
|
-0.55 / -2.21%
|
24.90
|
24.90
|
24.30
|
24.35
|
24.56
|
16.91
|
24,510
|
|
|
6/18/2018
|
0.00 / 0.00%
|
25.45
|
25.45
|
24.90
|
24.90
|
25.19
|
17.29
|
2,580
|
|
|
6/15/2018
|
+0.30 / +1.22%
|
25.00
|
25.00
|
24.30
|
24.90
|
24.31
|
17.29
|
30,190
|
|
|
6/14/2018
|
0.00 / 0.00%
|
24.95
|
24.95
|
24.30
|
24.60
|
24.70
|
17.08
|
1,410
|
|
|
6/13/2018
|
0.00 / 0.00%
|
25.20
|
25.20
|
23.50
|
24.60
|
24.37
|
17.08
|
7,510
|
|
|
6/12/2018
|
-0.35 / -1.40%
|
24.55
|
25.50
|
24.30
|
24.60
|
24.38
|
17.08
|
5,660
|
|
|
6/11/2018
|
-0.25 / -0.99%
|
25.00
|
25.00
|
24.55
|
24.95
|
24.88
|
17.33
|
2,230
|
|
|
6/8/2018
|
-0.60 / -2.33%
|
24.30
|
25.20
|
24.30
|
25.20
|
24.75
|
17.50
|
1,160
|
|
|
6/7/2018
|
+1.50 / +6.17%
|
25.00
|
26.00
|
24.05
|
25.80
|
24.21
|
17.92
|
15,820
|
|
|
6/6/2018
|
-1.20 / -4.71%
|
24.90
|
26.25
|
24.25
|
24.30
|
24.40
|
16.87
|
57,040
|
|
|
6/5/2018
|
+0.50 / +2.00%
|
25.50
|
26.50
|
25.00
|
25.50
|
25.61
|
17.71
|
820
|
|
|
6/4/2018
|
+0.10 / +0.40%
|
25.50
|
26.60
|
25.00
|
25.00
|
25.15
|
17.36
|
6,800
|
|
|
6/1/2018
|
+0.30 / +1.22%
|
25.00
|
25.00
|
23.80
|
24.90
|
24.31
|
17.29
|
6,870
|
|
|
5/31/2018
|
-1.10 / -4.28%
|
25.50
|
25.80
|
24.55
|
24.60
|
25.00
|
17.08
|
12,800
|
|
|
5/30/2018
|
-0.10 / -0.39%
|
26.00
|
26.00
|
25.00
|
25.70
|
25.00
|
17.85
|
5,280
|
|
|
5/29/2018
|
+0.50 / +1.98%
|
25.30
|
25.95
|
25.30
|
25.80
|
25.94
|
17.92
|
25,060
|
|
|
5/28/2018
|
-1.90 / -6.99%
|
26.40
|
26.40
|
25.30
|
25.30
|
25.57
|
17.57
|
35,430
|
|
|
5/25/2018
|
+0.20 / +0.74%
|
27.70
|
27.70
|
26.70
|
27.20
|
27.33
|
18.89
|
150
|
|
|