Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2023	0.00 / 0.00%	32.75	32.75	32.75	32.75	32.75	32.75	300
7/3/2023	+0.45 / +1.39%	32.40	32.75	32.40	32.75	32.48	32.75	1,300
6/30/2023	-0.20 / -0.62%	32.50	32.50	32.30	32.30	32.36	32.30	1,400
6/29/2023	+0.25 / +0.78%	32.25	32.50	32.25	32.50	32.33	32.50	1,200
6/28/2023	-0.05 / -0.15%	32.50	32.50	32.25	32.25	32.31	32.25	1,100
6/27/2023	+0.10 / +0.31%	32.25	32.30	32.25	32.30	32.26	32.30	600
6/26/2023	0.00 / 0.00%	32.90	32.90	32.20	32.20	32.30	32.20	6,300
6/23/2023	-0.35 / -1.08%	32.60	32.85	32.20	32.20	32.60	32.20	5,600
6/22/2023	+0.05 / +0.15%	32.95	33.00	32.50	32.55	32.67	32.55	3,400
6/21/2023	+0.35 / +1.09%	32.25	32.50	32.25	32.50	32.38	32.50	400
6/20/2023	0.00 / 0.00%	32.20	32.20	32.15	32.15	32.15	32.15	8,300
6/19/2023	-0.10 / -0.31%	32.25	32.40	32.15	32.15	32.24	32.15	3,400
6/16/2023	0.00 / 0.00%	32.35	32.35	32.25	32.25	32.34	32.25	1,200
6/15/2023	+0.05 / +0.16%	32.20	32.40	32.20	32.25	32.20	32.25	800
6/14/2023	0.00 / 0.00%	32.20	32.30	32.20	32.20	32.22	32.20	3,100
6/13/2023	-0.40 / -1.23%	32.60	32.65	32.15	32.20	32.34	32.20	3,400
6/12/2023	0.00 / 0.00%	32.50	32.65	32.50	32.60	32.59	32.60	700
6/9/2023	+0.45 / +1.40%	32.50	32.60	32.50	32.60	32.59	32.60	800
6/8/2023	-0.05 / -0.16%	32.60	32.75	32.15	32.15	32.23	32.15	9,300
6/7/2023	0.00 / 0.00%	32.25	32.25	32.20	32.20	32.23	32.20	2,200
6/6/2023	+0.05 / +0.16%	32.15	32.20	32.15	32.20	32.16	32.20	3,100
6/5/2023	-0.60 / -1.83%	32.75	32.75	32.15	32.15	32.21	32.15	4,600
6/2/2023	0.00 / 0.00%	32.75	32.75	32.75	32.75	32.75	32.75	0
6/1/2023	+0.25 / +0.77%	32.50	32.80	32.50	32.75	32.75	32.75	1,300
5/31/2023	+0.40 / +1.25%	32.15	32.50	32.15	32.50	32.35	32.50	4,300
5/30/2023	+0.10 / +0.31%	32.10	32.30	32.10	32.10	32.10	32.10	5,100
5/29/2023	0.00 / 0.00%	32.00	32.10	32.00	32.00	32.01	32.00	2,500
5/26/2023	-0.50 / -1.54%	32.00	32.45	32.00	32.00	32.03	32.00	3,800
5/25/2023	-1.00 / -2.99%	32.00	32.50	31.50	32.50	32.02	32.50	1,500
5/24/2023	+1.40 / +4.36%	33.50	33.50	33.50	33.50	33.50	33.50	100

<<Previous 30 days Next 30 days>>

UIC News

03/12	UIC: BOD resolution on bank loan
28/11	UIC: 2024 EGM resolution
07/11	UIC: Update materials of EGM 2024
07/11	UIC: Holding 2024 EGM
01/11	UIC: BOD resolution dated October 31, 2024