Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2020	-0.10 / -0.26%	37.40	38.45	37.40	38.40	37.91	34.73	120
7/2/2020	+0.90 / +2.39%	38.75	38.75	38.00	38.50	38.08	34.82	3,230
7/1/2020	-0.90 / -2.34%	38.90	39.00	37.60	37.60	38.50	34.01	11,220
6/30/2020	-0.30 / -0.77%	37.30	38.50	37.30	38.50	37.90	34.82	330
6/29/2020	-0.10 / -0.26%	38.90	38.90	37.10	38.80	38.43	35.09	230
6/26/2020	+0.30 / +0.78%	38.90	39.00	37.30	38.90	38.53	35.18	460
6/25/2020	0.00 / 0.00%	38.60	38.90	38.50	38.60	38.61	34.91	22,480
6/24/2020	+0.40 / +1.05%	38.30	38.70	38.30	38.60	38.58	34.91	48,810
6/23/2020	-0.80 / -2.05%	38.70	38.90	38.20	38.20	38.72	34.55	11,390
6/22/2020	+1.85 / +4.98%	38.90	39.00	37.20	39.00	38.37	35.28	23,220
6/19/2020	+0.15 / +0.41%	37.00	37.15	36.80	37.15	36.92	33.60	32,450
6/18/2020	+0.05 / +0.14%	37.05	37.05	36.50	37.00	36.72	33.47	14,680
6/17/2020	0.00 / 0.00%	36.95	36.95	36.60	36.95	36.78	33.42	12,480
6/16/2020	-0.05 / -0.14%	36.55	37.00	36.50	36.95	36.63	33.42	100,030
6/15/2020	+0.60 / +1.65%	37.00	37.15	36.50	37.00	36.94	33.47	34,490
6/12/2020	-0.70 / -1.89%	36.80	36.80	35.65	36.40	36.67	32.92	15,790
6/11/2020	-0.30 / -0.80%	37.40	37.40	37.10	37.10	37.19	33.56	30,760
6/10/2020	+0.20 / +0.54%	37.50	37.50	37.30	37.40	37.42	33.83	17,210
6/9/2020	+0.15 / +0.40%	37.05	37.20	37.00	37.20	37.14	33.65	23,670
6/8/2020	+0.15 / +0.41%	36.90	37.50	36.90	37.05	37.08	33.51	17,990
6/5/2020	-0.50 / -1.34%	37.00	37.00	36.90	36.90	36.95	33.38	7,740
6/4/2020	+0.05 / +0.13%	37.25	37.40	37.00	37.40	37.19	33.83	20,140
6/3/2020	+0.05 / +0.13%	36.80	37.45	36.80	37.35	37.12	33.78	33,140
6/2/2020	-0.40 / -1.06%	37.70	37.70	37.25	37.30	37.38	33.74	18,110
6/1/2020	+0.10 / +0.27%	38.30	38.30	37.20	37.70	37.61	34.10	65,500
5/29/2020	0.00 / 0.00%	38.50	38.50	37.20	37.60	37.92	34.01	15,560
5/28/2020	-3.80 / -9.18%	37.00	37.60	36.80	37.60	37.11	34.01	29,370
5/27/2020	-0.15 / -0.36%	41.55	41.80	40.80	41.40	41.34	33.83	78,700
5/26/2020	0.00 / 0.00%	41.80	41.95	41.45	41.55	41.65	33.95	25,450
5/25/2020	+0.75 / +1.84%	40.80	41.55	40.80	41.55	41.21	33.95	76,820

<<Previous 30 days Next 30 days>>

UIC News

07/11	UIC: Update materials of EGM 2024
07/11	UIC: Holding 2024 EGM
01/11	UIC: BOD resolution dated October 31, 2024
11/10	UIC: Record date for 2024 EGM
08/10	UIC: Plan for 2024 EGM