Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2022	0.00 / 0.00%	45.90	45.95	45.90	45.95	45.92	45.95	300
7/28/2022	-0.05 / -0.11%	44.55	45.95	44.50	45.95	44.68	45.95	900
7/27/2022	+1.00 / +2.22%	46.00	46.00	46.00	46.00	46.00	46.00	100
7/26/2022	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	45.00	0
7/25/2022	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	45.00	0
7/22/2022	0.00 / 0.00%	44.50	45.00	44.50	45.00	44.67	45.00	1,200
7/21/2022	-1.60 / -3.43%	45.00	45.00	45.00	45.00	45.00	45.00	500
7/20/2022	-3.30 / -6.61%	46.60	46.65	46.60	46.60	46.63	46.60	400
7/19/2022	+1.05 / +2.15%	49.90	49.90	49.90	49.90	49.90	49.90	100
7/18/2022	-3.65 / -6.95%	49.00	49.00	48.85	48.85	48.92	48.85	5,400
7/15/2022	+1.00 / +1.94%	53.00	53.00	48.60	52.50	52.02	52.50	1,275,690
7/14/2022	+2.50 / +5.10%	48.95	51.50	48.95	51.50	50.42	51.50	26,200
7/13/2022	+2.00 / +4.26%	47.50	49.00	47.50	49.00	48.48	49.00	4,700
7/12/2022	+3.00 / +6.82%	46.50	47.00	44.00	47.00	46.66	47.00	6,700
7/11/2022	+0.20 / +0.46%	43.80	44.00	43.50	44.00	43.85	44.00	2,400
7/8/2022	+2.80 / +6.83%	40.50	43.80	40.50	43.80	41.41	43.80	3,000
7/7/2022	+0.60 / +1.49%	39.95	41.00	39.50	41.00	39.98	41.00	1,800
7/6/2022	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	40.40	0
7/5/2022	+0.90 / +2.28%	40.00	41.90	39.20	40.40	39.41	40.40	3,400
7/4/2022	-0.30 / -0.75%	39.80	39.85	39.50	39.50	39.79	39.50	1,300
7/1/2022	-0.70 / -1.73%	40.50	40.50	38.00	39.80	39.03	39.80	3,900
6/30/2022	-0.40 / -0.98%	40.50	40.50	40.00	40.50	40.26	40.50	3,300
6/29/2022	-1.10 / -2.62%	42.00	42.00	39.50	40.90	40.30	40.90	5,600
6/28/2022	-0.35 / -0.83%	42.00	42.00	41.00	42.00	41.21	42.00	3,300
6/27/2022	-0.05 / -0.12%	42.40	42.40	42.35	42.35	42.37	42.35	300
6/24/2022	-1.50 / -3.42%	41.50	42.40	41.05	42.40	41.37	42.40	3,700
6/23/2022	-1.20 / -2.66%	44.00	44.00	42.50	43.90	42.98	43.90	1,600
6/22/2022	+2.05 / +4.76%	45.80	45.80	41.10	45.10	41.87	45.10	3,200
6/21/2022	-3.05 / -6.62%	43.10	45.90	43.00	43.05	43.43	43.05	1,600
6/20/2022	-2.50 / -5.14%	46.25	46.30	46.00	46.10	46.06	46.10	9,000

<<Previous 30 days Next 30 days>>

UIC News

07/11	UIC: Update materials of EGM 2024
07/11	UIC: Holding 2024 EGM
01/11	UIC: BOD resolution dated October 31, 2024
11/10	UIC: Record date for 2024 EGM
08/10	UIC: Plan for 2024 EGM

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%