Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2023	0.00 / 0.00%	34.15	34.30	33.50	34.00	34.08	34.00	6,900
7/24/2023	+0.10 / +0.29%	33.70	34.00	32.90	34.00	33.61	34.00	1,600
7/21/2023	+0.20 / +0.59%	33.90	33.90	33.90	33.90	33.90	33.90	2,500
7/20/2023	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	33.70	100
7/19/2023	+0.70 / +2.12%	33.00	33.70	32.50	33.70	32.81	33.70	7,800
7/18/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	100
7/17/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	1,500
7/14/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	100
7/13/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
7/12/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
7/11/2023	+0.15 / +0.46%	32.90	33.00	32.90	33.00	32.97	33.00	600
7/10/2023	+0.05 / +0.15%	32.70	32.85	32.70	32.85	32.74	32.85	1,400
7/7/2023	+0.05 / +0.15%	32.75	33.00	32.75	32.80	32.83	32.80	1,900
7/6/2023	0.00 / 0.00%	32.75	32.80	32.75	32.75	32.75	32.75	5,200
7/5/2023	0.00 / 0.00%	32.75	32.75	32.75	32.75	32.75	32.75	5,600
7/4/2023	0.00 / 0.00%	32.75	32.75	32.75	32.75	32.75	32.75	300
7/3/2023	+0.45 / +1.39%	32.40	32.75	32.40	32.75	32.48	32.75	1,300
6/30/2023	-0.20 / -0.62%	32.50	32.50	32.30	32.30	32.36	32.30	1,400
6/29/2023	+0.25 / +0.78%	32.25	32.50	32.25	32.50	32.33	32.50	1,200
6/28/2023	-0.05 / -0.15%	32.50	32.50	32.25	32.25	32.31	32.25	1,100
6/27/2023	+0.10 / +0.31%	32.25	32.30	32.25	32.30	32.26	32.30	600
6/26/2023	0.00 / 0.00%	32.90	32.90	32.20	32.20	32.30	32.20	6,300
6/23/2023	-0.35 / -1.08%	32.60	32.85	32.20	32.20	32.60	32.20	5,600
6/22/2023	+0.05 / +0.15%	32.95	33.00	32.50	32.55	32.67	32.55	3,400
6/21/2023	+0.35 / +1.09%	32.25	32.50	32.25	32.50	32.38	32.50	400
6/20/2023	0.00 / 0.00%	32.20	32.20	32.15	32.15	32.15	32.15	8,300
6/19/2023	-0.10 / -0.31%	32.25	32.40	32.15	32.15	32.24	32.15	3,400
6/16/2023	0.00 / 0.00%	32.35	32.35	32.25	32.25	32.34	32.25	1,200
6/15/2023	+0.05 / +0.16%	32.20	32.40	32.20	32.25	32.20	32.25	800
6/14/2023	0.00 / 0.00%	32.20	32.30	32.20	32.20	32.22	32.20	3,100

<<Previous 30 days Next 30 days>>

UIC News

07/11	UIC: Update materials of EGM 2024
07/11	UIC: Holding 2024 EGM
01/11	UIC: BOD resolution dated October 31, 2024
11/10	UIC: Record date for 2024 EGM
08/10	UIC: Plan for 2024 EGM

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%