|
Closing price on 7/25/2022
|
|
| Open |
45.00 |
| High |
45.00 |
| Low |
45.00 |
| Volume |
0 |
| Split-adjusted Price |
45.00 |
|
|
UIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/25/2022
|
0.00 / 0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
0
|
|
|
7/22/2022
|
0.00 / 0.00%
|
44.50
|
45.00
|
44.50
|
45.00
|
44.67
|
45.00
|
1,200
|
|
|
7/21/2022
|
-1.60 / -3.43%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
500
|
|
|
7/20/2022
|
-3.30 / -6.61%
|
46.60
|
46.65
|
46.60
|
46.60
|
46.63
|
46.60
|
400
|
|
|
7/19/2022
|
+1.05 / +2.15%
|
49.90
|
49.90
|
49.90
|
49.90
|
49.90
|
49.90
|
100
|
|
|
7/18/2022
|
-3.65 / -6.95%
|
49.00
|
49.00
|
48.85
|
48.85
|
48.92
|
48.85
|
5,400
|
|
|
7/15/2022
|
+1.00 / +1.94%
|
53.00
|
53.00
|
48.60
|
52.50
|
52.02
|
52.50
|
1,275,690
|
|
|
7/14/2022
|
+2.50 / +5.10%
|
48.95
|
51.50
|
48.95
|
51.50
|
50.42
|
51.50
|
26,200
|
|
|
7/13/2022
|
+2.00 / +4.26%
|
47.50
|
49.00
|
47.50
|
49.00
|
48.48
|
49.00
|
4,700
|
|
|
7/12/2022
|
+3.00 / +6.82%
|
46.50
|
47.00
|
44.00
|
47.00
|
46.66
|
47.00
|
6,700
|
|
|
7/11/2022
|
+0.20 / +0.46%
|
43.80
|
44.00
|
43.50
|
44.00
|
43.85
|
44.00
|
2,400
|
|
|
7/8/2022
|
+2.80 / +6.83%
|
40.50
|
43.80
|
40.50
|
43.80
|
41.41
|
43.80
|
3,000
|
|
|
7/7/2022
|
+0.60 / +1.49%
|
39.95
|
41.00
|
39.50
|
41.00
|
39.98
|
41.00
|
1,800
|
|
|
7/6/2022
|
0.00 / 0.00%
|
40.40
|
40.40
|
40.40
|
40.40
|
40.40
|
40.40
|
0
|
|
|
7/5/2022
|
+0.90 / +2.28%
|
40.00
|
41.90
|
39.20
|
40.40
|
39.41
|
40.40
|
3,400
|
|
|
7/4/2022
|
-0.30 / -0.75%
|
39.80
|
39.85
|
39.50
|
39.50
|
39.79
|
39.50
|
1,300
|
|
|
7/1/2022
|
-0.70 / -1.73%
|
40.50
|
40.50
|
38.00
|
39.80
|
39.03
|
39.80
|
3,900
|
|
|
6/30/2022
|
-0.40 / -0.98%
|
40.50
|
40.50
|
40.00
|
40.50
|
40.26
|
40.50
|
3,300
|
|
|
6/29/2022
|
-1.10 / -2.62%
|
42.00
|
42.00
|
39.50
|
40.90
|
40.30
|
40.90
|
5,600
|
|
|
6/28/2022
|
-0.35 / -0.83%
|
42.00
|
42.00
|
41.00
|
42.00
|
41.21
|
42.00
|
3,300
|
|
|
6/27/2022
|
-0.05 / -0.12%
|
42.40
|
42.40
|
42.35
|
42.35
|
42.37
|
42.35
|
300
|
|
|
6/24/2022
|
-1.50 / -3.42%
|
41.50
|
42.40
|
41.05
|
42.40
|
41.37
|
42.40
|
3,700
|
|
|
6/23/2022
|
-1.20 / -2.66%
|
44.00
|
44.00
|
42.50
|
43.90
|
42.98
|
43.90
|
1,600
|
|
|
6/22/2022
|
+2.05 / +4.76%
|
45.80
|
45.80
|
41.10
|
45.10
|
41.87
|
45.10
|
3,200
|
|
|
6/21/2022
|
-3.05 / -6.62%
|
43.10
|
45.90
|
43.00
|
43.05
|
43.43
|
43.05
|
1,600
|
|
|
6/20/2022
|
-2.50 / -5.14%
|
46.25
|
46.30
|
46.00
|
46.10
|
46.06
|
46.10
|
9,000
|
|
|
6/17/2022
|
-0.80 / -1.62%
|
48.00
|
48.60
|
48.00
|
48.60
|
48.40
|
48.60
|
1,500
|
|
|
6/16/2022
|
+0.40 / +0.82%
|
46.30
|
50.40
|
46.30
|
49.40
|
48.05
|
49.40
|
800
|
|
|
6/15/2022
|
+2.10 / +4.48%
|
47.00
|
49.90
|
46.20
|
49.00
|
46.79
|
49.00
|
10,500
|
|
|
6/14/2022
|
-3.50 / -6.94%
|
50.30
|
50.30
|
46.90
|
46.90
|
47.38
|
46.90
|
6,400
|
|
|