|
Closing price on 7/25/2014
|
|
| Open |
15.10 |
| High |
15.20 |
| Low |
15.00 |
| Volume |
4,490 |
| Split-adjusted Price |
7.66 |
|
|
UIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/25/2014
|
+0.20 / +1.33%
|
15.10
|
15.20
|
15.00
|
15.20
|
15.20
|
7.66
|
4,490
|
|
|
7/24/2014
|
-0.10 / -0.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.56
|
600
|
|
|
7/23/2014
|
-0.10 / -0.66%
|
15.20
|
15.20
|
15.10
|
15.10
|
15.10
|
7.61
|
1,530
|
|
|
7/22/2014
|
+0.20 / +1.33%
|
15.00
|
15.30
|
14.90
|
15.20
|
15.20
|
7.66
|
16,570
|
|
|
7/21/2014
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.56
|
0
|
|
|
7/18/2014
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.50
|
15.00
|
15.00
|
7.56
|
12,460
|
|
|
7/17/2014
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.56
|
1,600
|
|
|
7/16/2014
|
+0.20 / +1.35%
|
15.30
|
15.30
|
14.50
|
15.00
|
15.00
|
7.56
|
50
|
|
|
7/15/2014
|
0.00 / 0.00%
|
14.50
|
14.80
|
14.50
|
14.80
|
14.80
|
7.46
|
510
|
|
|
7/14/2014
|
+0.40 / +2.78%
|
14.40
|
14.80
|
14.40
|
14.80
|
14.80
|
7.46
|
12,390
|
|
|
7/11/2014
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
7.26
|
0
|
|
|
7/10/2014
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.10
|
14.40
|
14.40
|
7.26
|
1,680
|
|
|
7/9/2014
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.31
|
0
|
|
|
7/8/2014
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.31
|
0
|
|
|
7/7/2014
|
+0.40 / +2.84%
|
14.00
|
14.50
|
13.50
|
14.50
|
14.50
|
7.31
|
2,700
|
|
|
7/4/2014
|
-0.20 / -1.40%
|
14.30
|
14.30
|
13.80
|
14.10
|
14.10
|
7.11
|
10,210
|
|
|
7/3/2014
|
-0.20 / -1.38%
|
13.90
|
14.40
|
13.90
|
14.30
|
14.30
|
7.21
|
5,210
|
|
|
7/2/2014
|
+0.50 / +3.57%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.31
|
10
|
|
|
7/1/2014
|
-0.20 / -1.41%
|
14.50
|
14.50
|
13.70
|
14.00
|
14.00
|
7.06
|
1,110
|
|
|
6/30/2014
|
+0.30 / +2.16%
|
14.20
|
14.20
|
14.10
|
14.20
|
14.20
|
7.16
|
460
|
|
|
6/27/2014
|
+0.20 / +1.46%
|
14.60
|
14.60
|
13.90
|
13.90
|
13.90
|
7.01
|
40
|
|
|
6/26/2014
|
-0.50 / -3.52%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
6.91
|
50
|
|
|
6/25/2014
|
+0.40 / +2.90%
|
13.80
|
14.20
|
13.70
|
14.20
|
14.20
|
7.16
|
2,180
|
|
|
6/24/2014
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.20
|
13.80
|
13.80
|
6.96
|
2,110
|
|
|
6/23/2014
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.70
|
13.80
|
13.80
|
6.96
|
1,110
|
|
|
6/20/2014
|
+0.30 / +2.22%
|
13.60
|
13.80
|
13.50
|
13.80
|
13.80
|
6.96
|
8,560
|
|
|
6/19/2014
|
-0.20 / -1.46%
|
13.50
|
13.70
|
13.00
|
13.50
|
13.50
|
6.80
|
39,090
|
|
|
6/18/2014
|
+0.20 / +1.48%
|
13.50
|
13.70
|
13.50
|
13.70
|
13.70
|
6.91
|
3,750
|
|
|
6/17/2014
|
+0.10 / +0.75%
|
13.20
|
13.60
|
13.20
|
13.50
|
13.50
|
6.80
|
9,610
|
|
|
6/16/2014
|
+0.40 / +3.08%
|
13.10
|
13.40
|
13.10
|
13.40
|
13.40
|
6.75
|
19,540
|
|
|