|
Closing price on 7/20/2016
|
|
| Open |
26.20 |
| High |
26.70 |
| Low |
25.00 |
| Volume |
22,520 |
| Split-adjusted Price |
15.06 |
|
|
UIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/20/2016
|
+0.70 / +2.80%
|
26.20
|
26.70
|
25.00
|
25.70
|
25.04
|
15.06
|
22,520
|
|
|
7/19/2016
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.00
|
25.00
|
25.02
|
14.65
|
14,470
|
|
|
7/18/2016
|
-0.40 / -1.57%
|
25.90
|
25.90
|
24.60
|
25.00
|
24.89
|
14.65
|
4,380
|
|
|
7/15/2016
|
+0.10 / +0.40%
|
25.60
|
25.60
|
25.00
|
25.40
|
25.00
|
14.88
|
17,760
|
|
|
7/14/2016
|
-0.90 / -3.44%
|
26.50
|
26.50
|
25.30
|
25.30
|
25.45
|
14.82
|
22,440
|
|
|
7/13/2016
|
0.00 / 0.00%
|
26.70
|
26.70
|
26.20
|
26.20
|
26.46
|
15.35
|
6,500
|
|
|
7/12/2016
|
0.00 / 0.00%
|
26.20
|
26.80
|
25.40
|
26.20
|
26.29
|
15.35
|
5,820
|
|
|
7/11/2016
|
-0.10 / -0.38%
|
26.80
|
26.80
|
26.00
|
26.20
|
26.32
|
15.35
|
16,340
|
|
|
7/8/2016
|
-0.70 / -2.59%
|
27.00
|
27.00
|
26.30
|
26.30
|
26.78
|
15.41
|
71,060
|
|
|
7/7/2016
|
+0.20 / +0.75%
|
27.30
|
27.30
|
26.00
|
27.00
|
26.18
|
15.82
|
33,570
|
|
|
7/6/2016
|
+1.30 / +5.10%
|
25.90
|
27.10
|
25.40
|
26.80
|
26.35
|
15.70
|
28,160
|
|
|
7/5/2016
|
+0.20 / +0.79%
|
25.80
|
25.80
|
25.10
|
25.50
|
25.38
|
14.94
|
35,980
|
|
|
7/4/2016
|
+0.30 / +1.20%
|
25.40
|
26.00
|
25.00
|
25.30
|
25.23
|
14.82
|
44,400
|
|
|
7/1/2016
|
+0.20 / +0.81%
|
24.80
|
25.10
|
24.80
|
25.00
|
24.98
|
14.65
|
58,130
|
|
|
6/30/2016
|
+0.10 / +0.40%
|
25.00
|
25.20
|
24.50
|
24.80
|
24.64
|
14.53
|
78,800
|
|
|
6/29/2016
|
+0.80 / +3.35%
|
23.90
|
24.80
|
23.30
|
24.70
|
24.00
|
14.47
|
26,580
|
|
|
6/28/2016
|
-0.10 / -0.42%
|
24.00
|
24.10
|
23.90
|
23.90
|
23.98
|
14.00
|
740
|
|
|
6/27/2016
|
0.00 / 0.00%
|
24.20
|
24.20
|
23.10
|
24.00
|
23.86
|
14.06
|
41,200
|
|
|
6/24/2016
|
-0.30 / -1.23%
|
24.10
|
24.80
|
23.00
|
24.00
|
23.72
|
14.06
|
65,830
|
|
|
6/23/2016
|
-0.20 / -0.82%
|
24.50
|
25.50
|
23.30
|
24.30
|
24.41
|
14.24
|
3,400
|
|
|
6/22/2016
|
+0.80 / +3.38%
|
25.20
|
25.20
|
24.00
|
24.50
|
24.64
|
14.35
|
91,700
|
|
|
6/21/2016
|
+1.50 / +6.76%
|
22.80
|
23.70
|
22.80
|
23.70
|
23.48
|
13.89
|
54,210
|
|
|
6/20/2016
|
+0.30 / +1.37%
|
22.60
|
22.60
|
22.00
|
22.20
|
22.07
|
13.01
|
48,110
|
|
|
6/17/2016
|
+0.10 / +0.46%
|
22.00
|
22.00
|
21.70
|
21.90
|
21.90
|
12.83
|
1,950
|
|
|
6/16/2016
|
+0.20 / +0.93%
|
22.50
|
22.50
|
21.80
|
21.80
|
21.93
|
12.77
|
21,070
|
|
|
6/15/2016
|
-0.20 / -0.92%
|
22.60
|
22.70
|
21.60
|
21.60
|
21.67
|
12.65
|
4,200
|
|
|
6/14/2016
|
0.00 / 0.00%
|
22.20
|
22.20
|
21.60
|
21.80
|
21.69
|
12.77
|
17,610
|
|
|
6/13/2016
|
+0.20 / +0.93%
|
21.60
|
22.60
|
21.60
|
21.80
|
21.69
|
12.77
|
10,740
|
|
|
6/10/2016
|
-1.20 / -5.26%
|
22.00
|
22.80
|
21.40
|
21.60
|
21.60
|
12.65
|
8,380
|
|
|
6/9/2016
|
+0.60 / +2.70%
|
22.40
|
22.80
|
22.40
|
22.80
|
22.60
|
13.36
|
2,100
|
|
|