|
Closing price on 7/10/2015
|
|
| Open |
18.00 |
| High |
18.80 |
| Low |
18.00 |
| Volume |
1,490 |
| Split-adjusted Price |
9.96 |
|
|
UIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/10/2015
|
-0.90 / -4.71%
|
18.00
|
18.80
|
18.00
|
18.20
|
18.23
|
9.96
|
1,490
|
|
|
7/9/2015
|
+0.30 / +1.60%
|
18.70
|
19.10
|
18.70
|
19.10
|
18.76
|
9.63
|
4,530
|
|
|
7/8/2015
|
0.00 / 0.00%
|
18.70
|
18.80
|
18.30
|
18.80
|
18.65
|
9.48
|
10,020
|
|
|
7/7/2015
|
-0.60 / -3.09%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
9.48
|
8,070
|
|
|
7/6/2015
|
-0.10 / -0.51%
|
18.80
|
19.50
|
18.50
|
19.40
|
18.51
|
9.78
|
5,130
|
|
|
7/3/2015
|
+0.10 / +0.52%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
9.83
|
300
|
|
|
7/2/2015
|
-0.10 / -0.51%
|
18.50
|
19.40
|
18.50
|
19.40
|
19.40
|
9.78
|
20
|
|
|
7/1/2015
|
-0.10 / -0.51%
|
19.00
|
19.50
|
18.80
|
19.50
|
19.00
|
9.83
|
2,210
|
|
|
6/30/2015
|
+1.10 / +5.95%
|
18.50
|
19.60
|
17.60
|
19.60
|
18.48
|
9.88
|
24,080
|
|
|
6/29/2015
|
0.00 / 0.00%
|
18.40
|
18.50
|
18.30
|
18.50
|
18.43
|
9.32
|
1,640
|
|
|
6/26/2015
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.50
|
18.50
|
18.60
|
9.32
|
110
|
|
|
6/25/2015
|
0.00 / 0.00%
|
18.40
|
18.50
|
18.40
|
18.50
|
18.45
|
9.32
|
5,400
|
|
|
6/24/2015
|
-0.10 / -0.54%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
9.32
|
510
|
|
|
6/23/2015
|
-0.10 / -0.53%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
9.38
|
500
|
|
|
6/22/2015
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
9.43
|
0
|
|
|
6/19/2015
|
0.00 / 0.00%
|
18.20
|
18.70
|
18.20
|
18.70
|
18.26
|
9.43
|
2,190
|
|
|
6/18/2015
|
-0.70 / -3.61%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
9.43
|
2,020
|
|
|
6/17/2015
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
9.78
|
0
|
|
|
6/16/2015
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
9.78
|
0
|
|
|
6/15/2015
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
9.78
|
0
|
|
|
6/12/2015
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
9.78
|
0
|
|
|
6/11/2015
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
9.78
|
0
|
|
|
6/10/2015
|
0.00 / 0.00%
|
19.40
|
19.70
|
19.00
|
19.40
|
19.38
|
9.78
|
6,450
|
|
|
6/9/2015
|
-0.10 / -0.51%
|
18.80
|
19.50
|
18.50
|
19.40
|
18.64
|
9.78
|
1,180
|
|
|
6/8/2015
|
+0.70 / +3.72%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
9.83
|
50
|
|
|
6/5/2015
|
-0.10 / -0.53%
|
18.70
|
19.60
|
18.50
|
18.80
|
18.73
|
9.48
|
11,390
|
|
|
6/4/2015
|
+0.10 / +0.53%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
9.53
|
200
|
|
|
6/3/2015
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
9.48
|
0
|
|
|
6/2/2015
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
9.48
|
0
|
|
|
6/1/2015
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
9.48
|
10
|
|
|