Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2015	-0.10 / -0.51%	19.00	19.50	18.80	19.50	19.00	9.83	2,210
6/30/2015	+1.10 / +5.95%	18.50	19.60	17.60	19.60	18.48	9.88	24,080
6/29/2015	0.00 / 0.00%	18.40	18.50	18.30	18.50	18.43	9.32	1,640
6/26/2015	0.00 / 0.00%	18.70	18.70	18.50	18.50	18.60	9.32	110
6/25/2015	0.00 / 0.00%	18.40	18.50	18.40	18.50	18.45	9.32	5,400
6/24/2015	-0.10 / -0.54%	18.50	18.50	18.50	18.50	18.50	9.32	510
6/23/2015	-0.10 / -0.53%	18.60	18.60	18.60	18.60	18.60	9.38	500
6/22/2015	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	9.43	0
6/19/2015	0.00 / 0.00%	18.20	18.70	18.20	18.70	18.26	9.43	2,190
6/18/2015	-0.70 / -3.61%	18.70	18.70	18.70	18.70	18.70	9.43	2,020
6/17/2015	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	9.78	0
6/16/2015	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	9.78	0
6/15/2015	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	9.78	0
6/12/2015	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	9.78	0
6/11/2015	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	9.78	0
6/10/2015	0.00 / 0.00%	19.40	19.70	19.00	19.40	19.38	9.78	6,450
6/9/2015	-0.10 / -0.51%	18.80	19.50	18.50	19.40	18.64	9.78	1,180
6/8/2015	+0.70 / +3.72%	19.50	19.50	19.50	19.50	19.50	9.83	50
6/5/2015	-0.10 / -0.53%	18.70	19.60	18.50	18.80	18.73	9.48	11,390
6/4/2015	+0.10 / +0.53%	18.90	18.90	18.90	18.90	18.90	9.53	200
6/3/2015	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	9.48	0
6/2/2015	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	9.48	0
6/1/2015	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	9.48	10
5/29/2015	0.00 / 0.00%	18.90	18.90	18.80	18.80	18.85	9.48	3,110
5/28/2015	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	9.48	0
5/27/2015	-0.10 / -0.53%	18.80	18.80	18.80	18.80	18.80	9.48	630
5/26/2015	0.00 / 0.00%	18.40	18.90	18.40	18.90	18.75	9.53	1,600
5/25/2015	0.00 / 0.00%	18.30	18.90	18.30	18.90	18.60	9.53	1,050
5/22/2015	+0.20 / +1.07%	18.40	18.90	18.20	18.90	18.26	9.53	11,060
5/21/2015	+0.20 / +1.08%	18.50	18.70	18.50	18.70	18.60	9.43	210

<<Previous 30 days Next 30 days>>

UIC News

07/11	UIC: Update materials of EGM 2024
07/11	UIC: Holding 2024 EGM
01/11	UIC: BOD resolution dated October 31, 2024
11/10	UIC: Record date for 2024 EGM
08/10	UIC: Plan for 2024 EGM