|
Closing price on 7/1/2008
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
12.50 |
| Volume |
32,090 |
| Split-adjusted Price |
3.27 |
|
|
UIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2008
|
+0.30 / +2.46%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.27
|
32,090
|
|
|
6/30/2008
|
+0.30 / +2.52%
|
11.90
|
12.20
|
11.70
|
12.20
|
12.20
|
3.19
|
19,550
|
|
|
6/27/2008
|
+0.30 / +2.59%
|
11.90
|
11.90
|
11.30
|
11.90
|
11.90
|
3.11
|
35,950
|
|
|
6/26/2008
|
-0.30 / -2.52%
|
12.20
|
12.20
|
11.60
|
11.60
|
11.60
|
3.03
|
60,830
|
|
|
6/25/2008
|
+0.30 / +2.59%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.11
|
12,660
|
|
|
6/24/2008
|
+0.30 / +2.65%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3.03
|
17,660
|
|
|
6/23/2008
|
+0.30 / +2.73%
|
11.30
|
11.30
|
11.00
|
11.30
|
11.30
|
2.95
|
43,170
|
|
|
6/20/2008
|
+0.20 / +1.85%
|
10.50
|
11.10
|
10.50
|
11.00
|
11.00
|
2.88
|
36,460
|
|
|
6/19/2008
|
-0.30 / -2.70%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.82
|
23,510
|
|
|
6/18/2008
|
-0.20 / -1.77%
|
11.50
|
11.50
|
11.10
|
11.10
|
11.10
|
2.90
|
104,100
|
|
|
6/17/2008
|
+0.20 / +1.80%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2.95
|
6,100
|
|
|
6/16/2008
|
+0.20 / +1.83%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
2.90
|
10,000
|
|
|
6/13/2008
|
+0.20 / +1.87%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2.85
|
640
|
|
|
6/12/2008
|
+0.20 / +1.90%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.70
|
2.80
|
44,390
|
|
|
6/11/2008
|
+0.20 / +1.94%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.50
|
2.75
|
53,010
|
|
|
6/10/2008
|
-0.20 / -1.90%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.69
|
6,770
|
|
|
6/9/2008
|
-0.20 / -1.87%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.75
|
8,530
|
|
|
6/6/2008
|
-0.20 / -1.83%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.70
|
2.80
|
8,330
|
|
|
6/5/2008
|
-0.20 / -1.80%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2.85
|
7,120
|
|
|
6/4/2008
|
-1.70 / -13.28%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
2.90
|
1,580
|
|
|
6/3/2008
|
-0.20 / -1.54%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
2.95
|
42,540
|
|
|
6/2/2008
|
-0.20 / -1.52%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.00
|
32,480
|
|
|
5/30/2008
|
-0.20 / -1.49%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
3.05
|
38,070
|
|
|
5/26/2008
|
-0.20 / -1.47%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
3.09
|
1,450
|
|
|
5/23/2008
|
-0.20 / -1.45%
|
13.80
|
13.80
|
13.60
|
13.60
|
13.60
|
3.14
|
1,120
|
|
|
5/22/2008
|
-0.20 / -1.43%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
3.19
|
880
|
|
|
5/21/2008
|
-0.20 / -1.41%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.23
|
500
|
|
|
5/20/2008
|
-0.20 / -1.39%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
3.28
|
1,970
|
|
|
5/19/2008
|
-0.20 / -1.37%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
3.32
|
750
|
|
|
5/16/2008
|
-0.20 / -1.35%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
3.37
|
16,720
|
|
|